×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,342,934,81524h Dami:  $55,933,361,664Dominance ng BTC:  66.8%
Market Cap:  $200,342,934,81524h Dami:  $55,933,361,664Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Obyte (GBYTE)

$17.58 USD (-7.06%)
0.00237561 BTC (-6.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,831,288 USD
    1,734 BTC
  • Dami (24 na oras)
    $8,573.14 USD
    1.15846357 BTC
  • Umiikot na Supply
    729,858 GBYTE
  • Kabuuang Supply
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275
    Nov 15, 2019
    20.21
    20.69
    19.87
    20.09
    7,417.04
    14,583,520
    Nov 14, 2019
    20.31
    20.92
    19.96
    20.18
    7,114.60
    14,652,343
    Nov 13, 2019
    21.15
    21.17
    19.41
    20.31
    13,474.28
    14,749,316
    Nov 12, 2019
    21.02
    21.20
    20.59
    21.14
    1,869.71
    15,350,143
    Nov 11, 2019
    21.67
    21.77
    20.31
    21.02
    4,407.62
    15,261,210
    Nov 10, 2019
    20.59
    21.71
    19.62
    21.67
    3,214.73
    15,648,860
    Nov 09, 2019
    19.77
    20.76
    19.50
    20.59
    1,247.36
    14,870,684
    Nov 08, 2019
    21.06
    21.34
    19.39
    19.78
    3,142.29
    14,281,915
    Nov 07, 2019
    21.05
    21.80
    20.11
    21.07
    5,592.63
    15,212,674
    Nov 06, 2019
    22.37
    22.56
    19.65
    21.04
    11,492.77
    15,192,553

Tungkol sa Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.338 in circulation. The last known price of Obyte is $17.58 USD and is down -7.06% over the last 24 hours. It is currently trading on 2 active market(s) with $8,573.14 traded over the last 24 hours. More information can be found at https://obyte.org/.

Estadistika ng Obyte

Obyte Price
$17.58 USD
Obyte ROI
-8.53%
Ranggo sa Merkado
#267
Market Cap
$12,831,288 USD
Dami sa loob ng 24 Oras
$8,573.14 USD
Umiikot na Supply
729,858 GBYTE
Kabuuang Supply
1,000,000 GBYTE
Sagad na Supply
Walang Datos
Pinakamataas
$999.72 USD
(Jan 13, 2018)
Pinakamababa
$10.21 USD
(Dec 29, 2016)
52 Linggong Mataas / Mababa
$57.49 USD /
$15.99 USD
90 Araw na Mataas / Mababa
$29.55 USD /
$15.99 USD
30 Araw na Mataas / Mababa
$22.27 USD /
$16.02 USD
7 Araw na Mataas / Mababa
$19.37 USD /
$17.00 USD
24 Oras na Mataas / Mababa
$19.32 USD /
$17.37 USD
Mataas / Mababa Kahapon
$19.37 USD /
$17.36 USD
Pagbubukas / Pagsasara Kahapon
$18.03 USD /
$18.55 USD
Pagbabago Kahapon
$0.522429 USD (2.90%)
Dami Kahapon
$17,848.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.