Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Obyte Obyte (GBYTE)
49.39 USD (-3.01%)
0.00927137 BTC (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
33,537,514 USD
6,295 BTC
Dami (24 na oras)
16,704 USD
3.14 BTC
Umiikot na Supply
679,008 GBYTE
Kabuuang Supply
1,000,000 GBYTE

Kasaysayang datos para sa Obyte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 50.78 51.24 49.02 50.26 16,282 34,124,198
19 Abr 2019 49.91 51.06 49.36 50.78 7,388 34,483,294
18 Abr 2019 49.28 53.08 49.28 49.92 7,485 33,892,707
17 Abr 2019 49.18 50.01 48.94 49.28 24,045 33,463,897
16 Abr 2019 48.95 50.35 48.07 49.20 17,890 33,409,841
15 Abr 2019 51.75 52.02 47.81 48.95 194,308 33,238,961
14 Abr 2019 50.00 52.01 49.94 51.75 42,555 35,139,351
13 Abr 2019 48.83 54.64 47.27 50.00 57,260 33,948,296
12 Abr 2019 44.96 54.60 42.56 48.84 27,688 33,161,273
11 Abr 2019 49.35 49.54 42.73 44.98 41,215 30,538,439
10 Abr 2019 48.31 50.23 47.34 49.33 31,038 33,493,322
09 Abr 2019 50.24 50.24 47.96 48.33 25,979 32,813,860
08 Abr 2019 47.20 56.09 46.15 50.24 361,706 34,111,206
07 Abr 2019 46.95 48.03 43.06 47.19 144,912 32,044,023
06 Abr 2019 51.38 51.38 44.14 47.00 84,810 31,914,921
05 Abr 2019 45.45 51.43 45.45 51.37 23,432 34,877,591
04 Abr 2019 47.26 49.88 44.64 45.46 18,332 30,864,809
03 Abr 2019 47.91 54.84 45.76 47.24 75,101 32,075,264
02 Abr 2019 41.13 49.07 41.07 47.89 34,689 32,516,302
01 Abr 2019 40.92 42.63 40.47 41.10 20,845 27,904,226
31 Mar 2019 43.22 43.56 40.23 40.94 17,338 27,798,973
30 Mar 2019 44.27 47.16 42.26 43.22 41,048 29,350,060
29 Mar 2019 42.35 44.85 42.11 44.36 15,023 30,119,238
28 Mar 2019 41.74 43.13 41.57 42.35 40,579 28,757,128
27 Mar 2019 39.66 41.76 37.82 41.74 22,524 28,341,356
26 Mar 2019 40.94 41.30 38.76 39.64 26,324 26,918,066
25 Mar 2019 41.64 43.82 40.79 41.06 35,007 27,882,263
24 Mar 2019 41.03 43.17 39.32 41.57 26,821 28,228,920
23 Mar 2019 39.77 41.82 38.49 41.07 14,205 27,887,259
22 Mar 2019 38.53 41.94 38.03 39.68 40,347 26,943,411
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 49.39 USD and is down 3.01% over the last 24 hours. It is currently trading on 3 active market(s) with 16,704 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 49.39 USD
Obyte ROI +156.95%
Market Rank #134
Market Cap 33,537,514 USD
24 Hour Volume 16,704 USD
Umiikot na Supply 679,008 GBYTE
Kabuuang Supply 1,000,000 GBYTE
Sagad na Supply Walang Datos
All Time High 1195.99 USD
(13 Ene 2018)
All Time Low 6.81 USD
(29 Dis 2016)
52 Week High / Low 301.99 USD /
23.84 USD
90 Day High / Low 56.09 USD /
27.17 USD
30 Day High / Low 56.09 USD /
37.82 USD
7 Day High / Low 53.08 USD /
47.81 USD
24 Hour High / Low 51.24 USD /
49.02 USD
Yesterday's High / Low 51.24 USD /
49.02 USD
Yesterday's Open / Close 50.78 USD /
50.26 USD
Yesterday's Change $-0.528853 USD (-1.04%)
Yesterday's Volume $16,282 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)