Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obyte Obyte (GBYTE)
21.16 USD (6.92%)
0.00260002 BTC (8.15%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,884,366 USD
1,829 BTC
Dami (24 na oras)
24,326 USD
2.99 BTC
Umiikot na Supply
703,558 GBYTE
Kabuuang Supply
1,000,000 GBYTE

Kasaysayang datos para sa Obyte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 21.32 21.44 18.49 21.13 23,546 14,866,003
20 Okt 2019 21.10 21.45 20.42 21.31 12,074 14,995,417
19 Okt 2019 20.07 21.13 19.71 21.10 11,595 14,847,584
18 Okt 2019 22.45 22.69 19.53 20.07 19,194 14,122,966
17 Okt 2019 18.65 22.68 18.57 22.45 24,702 15,794,432
16 Okt 2019 18.34 18.90 17.88 18.65 2,301 13,121,970
15 Okt 2019 17.84 19.67 17.83 18.34 16,227 12,905,405
14 Okt 2019 19.10 19.21 17.40 17.83 29,158 12,544,765
13 Okt 2019 20.40 20.52 18.33 19.10 10,775 13,435,644
12 Okt 2019 19.68 20.87 19.15 20.41 7,965 14,356,200
11 Okt 2019 20.62 21.20 19.67 19.67 5,240 13,838,037
10 Okt 2019 19.93 20.89 18.80 20.61 2,489 14,501,369
09 Okt 2019 18.30 21.14 18.00 19.92 17,840 14,017,453
08 Okt 2019 17.03 18.33 17.03 18.30 18,113 12,873,698
07 Okt 2019 18.35 19.65 15.99 17.04 70,015 11,988,255
06 Okt 2019 18.47 19.32 17.15 18.38 15,349 12,930,305
05 Okt 2019 20.06 20.86 18.44 18.47 7,550 12,992,665
04 Okt 2019 20.21 20.90 18.81 20.10 2,021 14,143,003
03 Okt 2019 21.36 21.43 18.75 20.21 2,527 14,218,063
02 Okt 2019 20.49 22.19 18.99 21.37 1,835 15,035,091
01 Okt 2019 22.07 22.38 19.09 20.49 6,340 14,419,180
30 Set 2019 21.68 22.19 20.13 22.07 5,268 15,526,291
29 Set 2019 22.20 22.23 20.99 21.68 2,929 15,252,458
28 Set 2019 21.43 22.25 21.16 22.19 1,377 15,611,122
27 Set 2019 21.35 22.27 20.16 21.44 4,710 15,081,121
26 Set 2019 21.10 22.89 20.32 21.35 8,788 15,022,267
25 Set 2019 22.92 23.22 20.30 21.10 6,853 14,844,611
24 Set 2019 26.03 26.11 19.20 22.92 11,717 16,124,672
23 Set 2019 24.68 26.15 23.86 26.03 17,777 18,311,924
22 Set 2019 24.58 24.73 23.42 24.68 1,686 17,365,605
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 21.16 USD and is up 6.92% over the last 24 hours. It is currently trading on 3 active market(s) with 24,326 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Estadistika ng Obyte
Presyo ng Obyte 21.16 USD
ROI ng Obyte +10.06%
Ranggo sa Merkado #264
Market Cap 14,884,366 USD
Dami sa loob ng 24 Oras 24,326 USD
Umiikot na Supply 703,558 GBYTE
Kabuuang Supply 1,000,000 GBYTE
Sagad na Supply Walang Datos
Pinakamataas 999.72 USD
(13 Ene 2018)
Pinakamababa 10.21 USD
(29 Dis 2016)
52 Linggong Mataas / Mababa 57.49 USD /
15.99 USD
90 Araw na Mataas / Mababa 35.68 USD /
15.99 USD
30 Araw na Mataas / Mababa 26.15 USD /
15.99 USD
7 Araw na Mataas / Mababa 22.69 USD /
17.88 USD
24 Oras na Mataas / Mababa 21.71 USD /
19.15 USD
Mataas / Mababa Kahapon 21.44 USD /
18.49 USD
Pagbubukas / Pagsasara Kahapon 21.32 USD /
21.13 USD
Pagbabago Kahapon $-0.186914 USD (-0.88%)
Dami Kahapon $23,546 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)