Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obyte Obyte (GBYTE)
36.73 USD (-1.60%)
0.00400147 BTC (-0.62%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,841,107 USD
2,815 BTC
Dami (24 na oras)
29,688 USD
3.23 BTC
Umiikot na Supply
703,558 GBYTE
Kabuuang Supply
1,000,000 GBYTE

Kasaysayang datos para sa Obyte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 37.60 38.69 36.73 38.26 18,434 26,917,255
16 Hun 2019 36.34 38.37 36.04 37.57 29,402 26,429,719
15 Hun 2019 37.99 38.67 35.45 36.34 23,188 25,567,575
14 Hun 2019 36.85 40.20 35.90 37.97 17,091 26,713,496
13 Hun 2019 38.34 40.53 35.50 36.83 21,115 25,908,583
12 Hun 2019 36.22 38.42 34.71 38.31 62,420 26,954,717
11 Hun 2019 36.89 37.72 33.94 36.22 32,884 25,480,892
10 Hun 2019 35.24 39.61 34.19 36.86 52,858 25,931,533
09 Hun 2019 33.49 54.23 32.70 35.32 156,989 24,852,431
08 Hun 2019 33.94 34.98 32.76 33.49 38,381 23,559,679
07 Hun 2019 33.62 35.16 33.03 33.95 19,962 23,883,533
06 Hun 2019 35.27 35.74 31.48 33.64 98,658 22,842,649
05 Hun 2019 34.34 36.01 32.71 35.27 56,033 23,945,607
04 Hun 2019 37.34 37.34 32.96 34.30 28,362 23,286,829
03 Hun 2019 43.91 44.46 36.87 37.39 95,095 25,385,267
02 Hun 2019 37.65 43.83 37.64 43.81 85,479 29,746,878
01 Hun 2019 37.20 38.10 36.33 37.65 15,125 25,561,600
31 May 2019 35.73 38.37 34.25 37.20 29,887 25,261,788
30 May 2019 38.03 41.12 34.79 35.73 32,282 24,263,041
29 May 2019 38.17 41.12 37.05 38.03 22,095 25,823,151
28 May 2019 38.40 40.72 36.67 38.18 23,911 25,925,697
27 May 2019 39.48 44.60 36.65 38.42 55,594 26,085,950
26 May 2019 39.51 41.73 35.92 39.46 17,288 26,794,718
25 May 2019 39.46 47.44 35.29 39.51 88,071 26,830,304
24 May 2019 33.30 47.08 31.81 39.46 200,071 26,790,793
23 May 2019 33.68 35.62 30.14 33.29 168,413 22,605,898
22 May 2019 39.19 39.81 31.87 33.73 109,970 22,899,853
21 May 2019 39.18 40.14 38.53 39.20 24,631 26,614,213
20 May 2019 39.92 41.07 36.91 39.21 41,510 26,621,770
19 May 2019 39.20 42.69 38.79 39.91 59,445 27,102,368
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 36.73 USD and is down 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with 29,688 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Estadistika ng Obyte
Presyo ng Obyte 36.73 USD
ROI ng Obyte +91.08%
Ranggo sa Merkado #183
Market Cap 25,841,107 USD
Dami sa loob ng 24 Oras 29,688 USD
Umiikot na Supply 703,558 GBYTE
Kabuuang Supply 1,000,000 GBYTE
Sagad na Supply Walang Datos
Pinakamataas 1195.99 USD
(13 Ene 2018)
Pinakamababa 6.81 USD
(29 Dis 2016)
52 Linggong Mataas / Mababa 150.03 USD /
23.84 USD
90 Araw na Mataas / Mababa 57.49 USD /
30.14 USD
30 Araw na Mataas / Mababa 54.23 USD /
30.14 USD
7 Araw na Mataas / Mababa 40.53 USD /
34.22 USD
24 Oras na Mataas / Mababa 38.69 USD /
36.48 USD
Mataas / Mababa Kahapon 38.69 USD /
36.73 USD
Pagbubukas / Pagsasara Kahapon 37.60 USD /
38.26 USD
Pagbabago Kahapon $0.660454 USD (+1.76%)
Dami Kahapon $18,434 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)