×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,154Mga Market:  20,636Market Cap:  $251,310,510,01324h Dami:  $199,033,953,644Dominance ng BTC:  64.0%
Market Cap:  $251,310,510,01324h Dami:  $199,033,953,644Dominance ng BTC:  64.0%Mga Cryptocurrency:  5,154Mga Market:  20,636

Obyte (GBYTE)

$24.11 USD (-7.09%)
0.00273379 BTC (-3.26%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $17,821,966 USD
    2,021 BTC
  • Dami (24 na oras)
    $5,768.00 USD
    0.65405358 BTC
  • Umiikot na Supply
    739,229 GBYTE
  • Kabuuang Supply
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 26, 2020
    26.49
    26.54
    23.64
    24.95
    7,392.50
    18,447,422
    Feb 25, 2020
    27.33
    27.43
    25.94
    26.49
    2,364.00
    19,582,639
    Feb 24, 2020
    27.20
    27.34
    25.37
    27.33
    3,517.95
    20,206,566
    Feb 23, 2020
    27.08
    28.04
    25.72
    27.17
    11,580.60
    20,081,829
    Feb 22, 2020
    26.69
    27.15
    26.45
    27.08
    4,687.40
    20,020,231
    Feb 21, 2020
    27.03
    27.62
    26.51
    26.68
    11,071.93
    19,722,343
    Feb 20, 2020
    27.80
    28.25
    26.64
    27.37
    14,883.58
    20,229,988
    Feb 19, 2020
    29.13
    29.95
    27.56
    27.80
    5,278.55
    20,548,737
    Feb 18, 2020
    28.12
    30.02
    25.53
    29.12
    8,657.82
    21,527,222
    Feb 17, 2020
    29.62
    29.66
    26.42
    28.15
    7,911.12
    20,805,666
    Feb 16, 2020
    29.28
    29.79
    27.82
    29.64
    4,092.01
    21,907,359
    Feb 15, 2020
    31.40
    31.54
    29.20
    29.28
    5,951.41
    21,646,667
    Feb 14, 2020
    29.89
    31.62
    27.88
    31.40
    9,936.84
    23,212,690
    Feb 13, 2020
    29.95
    30.77
    29.00
    29.89
    6,877.92
    22,092,389
    Feb 12, 2020
    29.58
    30.09
    28.77
    29.95
    14,667.95
    22,136,968
    Feb 11, 2020
    27.33
    30.02
    26.33
    29.58
    6,883.39
    21,869,128
    Feb 10, 2020
    26.56
    27.71
    24.98
    27.33
    5,421.97
    20,203,738
    Feb 09, 2020
    26.67
    28.89
    25.76
    26.54
    13,617.05
    19,622,216
    Feb 08, 2020
    25.21
    26.71
    24.54
    26.67
    4,352.23
    19,717,119
    Feb 07, 2020
    25.36
    25.76
    24.58
    25.21
    6,430.97
    18,637,885
    Feb 06, 2020
    24.89
    26.30
    24.53
    25.36
    5,939.83
    18,746,068
    Feb 05, 2020
    26.26
    26.43
    23.42
    24.88
    17,205.45
    18,393,100
    Feb 04, 2020
    26.38
    26.72
    24.01
    26.26
    5,788.89
    19,359,848
    Feb 03, 2020
    25.97
    26.55
    22.91
    26.38
    11,878.30
    19,445,709
    Feb 02, 2020
    27.65
    28.24
    25.97
    25.97
    5,770.81
    19,148,635
    Feb 01, 2020
    26.51
    27.91
    26.34
    27.65
    6,232.74
    20,383,546
    Jan 31, 2020
    27.46
    27.62
    26.12
    26.50
    2,333.16
    19,534,444
    Jan 30, 2020
    28.74
    28.78
    26.75
    27.46
    5,617.56
    20,243,543
    Jan 29, 2020
    29.34
    29.81
    26.07
    28.76
    13,495.32
    21,202,636
    Jan 28, 2020
    26.65
    29.33
    25.31
    29.33
    3,823.04
    21,623,129
    Jan 27, 2020
    25.09
    27.76
    23.92
    26.67
    9,918.65
    19,650,471

Tungkol sa Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 739,228.687 in circulation. The last known price of Obyte is $24.12 USD and is down -7.05% over the last 24 hours. It is currently trading on 2 active market(s) with $5,770.55 traded over the last 24 hours. More information can be found at https://obyte.org/.

Estadistika ng Obyte

Obyte Price
$24.11 USD
Obyte ROI
25.42%
Ranggo sa Merkado
#268
Market Cap
$17,821,966 USD
Dami sa loob ng 24 Oras
$5,768.00 USD
Umiikot na Supply
739,229 GBYTE
Kabuuang Supply
1,000,000 GBYTE
Sagad na Supply
Walang Datos
Pinakamataas
$999.72 USD
(Jan 13, 2018)
Pinakamababa
$10.21 USD
(Dec 29, 2016)
52 Linggong Mataas / Mababa
$57.49 USD /
$12.87 USD
90 Araw na Mataas / Mababa
$31.62 USD /
$12.87 USD
30 Araw na Mataas / Mababa
$31.62 USD /
$22.83 USD
7 Araw na Mataas / Mababa
$28.04 USD /
$22.83 USD
24 Oras na Mataas / Mababa
$26.16 USD /
$22.83 USD
Mataas / Mababa Kahapon
$26.54 USD /
$23.64 USD
Pagbubukas / Pagsasara Kahapon
$26.49 USD /
$24.95 USD
Pagbabago Kahapon
$-1.53 USD (-5.79%)
Dami Kahapon
$7,392.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.