Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Obyte Obyte (GBYTE)
25.05 USD (-0.16%)
0.00234316 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,620,788 USD
1,649 BTC
Dami (24 na oras)
6,587 USD
0.62 BTC
Umiikot na Supply
703,558 GBYTE
Kabuuang Supply
1,000,000 GBYTE

Kasaysayang datos para sa Obyte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 24.31 26.71 23.66 24.06 10,801 16,930,696
18 Ago 2019 24.65 25.04 23.88 24.30 10,393 17,094,437
17 Ago 2019 24.85 25.14 23.93 24.64 1,539 17,337,724
16 Ago 2019 25.91 27.83 23.68 24.93 14,401 17,541,810
15 Ago 2019 26.83 27.95 24.80 25.91 8,130 18,226,222
14 Ago 2019 29.36 29.52 26.13 26.83 6,153 18,873,837
13 Ago 2019 27.48 29.47 26.42 29.36 3,819 20,656,609
12 Ago 2019 28.80 28.81 26.45 27.48 4,003 19,333,393
11 Ago 2019 28.50 29.31 26.59 28.79 3,932 20,254,715
10 Ago 2019 29.39 29.54 24.87 28.50 11,607 20,052,178
09 Ago 2019 29.29 30.72 27.54 29.39 11,240 20,674,679
08 Ago 2019 27.01 30.71 25.69 29.30 9,259 20,615,912
07 Ago 2019 26.77 27.43 26.18 27.02 19,038 19,010,134
06 Ago 2019 28.00 31.23 26.10 26.78 23,262 18,842,178
05 Ago 2019 31.55 33.15 27.83 28.03 32,610 19,718,069
04 Ago 2019 31.72 31.86 29.99 31.56 1,451 22,202,362
03 Ago 2019 30.95 31.80 30.10 31.72 7,699 22,316,537
02 Ago 2019 32.10 34.64 29.80 30.95 21,947 21,778,027
01 Ago 2019 29.23 35.68 28.99 32.09 37,204 22,578,236
31 Hul 2019 27.35 30.02 27.06 29.22 9,964 20,557,694
30 Hul 2019 28.09 28.14 26.47 27.36 6,691 19,251,346
29 Hul 2019 27.20 28.10 26.15 28.09 9,485 19,765,259
28 Hul 2019 25.64 28.06 25.47 27.20 43,959 19,136,166
27 Hul 2019 25.18 27.25 22.94 25.67 22,762 18,057,970
26 Hul 2019 24.25 25.57 23.34 25.18 7,812 17,715,724
25 Hul 2019 24.50 25.24 23.43 24.25 11,102 17,064,333
24 Hul 2019 22.98 24.75 22.19 24.51 12,055 17,242,689
23 Hul 2019 24.15 24.69 22.95 22.98 10,948 16,166,679
22 Hul 2019 24.08 25.25 22.95 24.16 19,125 16,995,491
21 Hul 2019 23.67 26.52 23.27 24.08 24,199 16,939,153
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 25.05 USD and is down 0.16% over the last 24 hours. It is currently trading on 3 active market(s) with 6,587 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Estadistika ng Obyte
Presyo ng Obyte 25.05 USD
ROI ng Obyte +30.29%
Ranggo sa Merkado #165
Market Cap 17,620,788 USD
Dami sa loob ng 24 Oras 6,587 USD
Umiikot na Supply 703,558 GBYTE
Kabuuang Supply 1,000,000 GBYTE
Sagad na Supply Walang Datos
Pinakamataas 1195.99 USD
(13 Ene 2018)
Pinakamababa 6.81 USD
(29 Dis 2016)
52 Linggong Mataas / Mababa 107.67 USD /
20.03 USD
90 Araw na Mataas / Mababa 54.23 USD /
20.03 USD
30 Araw na Mataas / Mababa 35.68 USD /
22.19 USD
7 Araw na Mataas / Mababa 29.52 USD /
23.66 USD
24 Oras na Mataas / Mababa 25.64 USD /
23.66 USD
Mataas / Mababa Kahapon 26.71 USD /
23.66 USD
Pagbubukas / Pagsasara Kahapon 24.31 USD /
24.06 USD
Pagbabago Kahapon $-0.244168 USD (-1.00%)
Dami Kahapon $10,801 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)