Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Observer Observer (OBSR)
0.001774 USD (2.13%)
0.00000017 BTC (1.68%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,374,686 USD
230 BTC
Dami (24 na oras)
141 USD
0.01 BTC
Umiikot na Supply
1,338,928,788 OBSR
Kabuuang Supply
11,286,112,539 OBSR

Kasaysayang datos para sa Observer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001757 0.001757 0.001704 0.001707 111 2,285,323
13 Set 2019 0.001757 0.001757 0.001757 0.001757 - 2,352,401
12 Set 2019 0.001756 0.001763 0.001754 0.001757 - 2,352,401
11 Set 2019 0.001679 0.001765 0.001670 0.001756 51,507 2,351,352
10 Set 2019 0.001631 0.001685 0.001613 0.001679 113,769 2,247,654
09 Set 2019 0.001601 0.001633 0.001583 0.001631 105,846 2,183,232
08 Set 2019 0.001654 0.001674 0.001595 0.001601 91,894 2,143,202
07 Set 2019 0.001660 0.001666 0.001631 0.001659 95,104 2,221,513
06 Set 2019 0.001618 0.001671 0.001610 0.001660 93,229 2,222,585
05 Set 2019 0.001624 0.001636 0.001589 0.001618 90,250 2,165,941
04 Set 2019 0.001660 0.001695 0.001624 0.001624 95,205 2,174,158
03 Set 2019 0.001670 0.001680 0.001615 0.001659 110,590 2,220,818
02 Set 2019 0.001664 0.001705 0.001602 0.001670 97,498 2,236,146
01 Set 2019 0.001659 0.001687 0.001590 0.001665 79,592 2,229,933
31 Ago 2019 0.001595 0.001702 0.001588 0.001659 83,665 2,221,867
30 Ago 2019 0.001678 0.001704 0.001587 0.001596 96,897 2,136,363
29 Ago 2019 0.001623 0.001678 0.001614 0.001678 140,873 2,247,110
28 Ago 2019 0.001621 0.001702 0.001615 0.001621 150,453 2,170,625
27 Ago 2019 0.001738 0.001741 0.001607 0.001623 148,011 2,173,060
26 Ago 2019 0.001704 0.001812 0.001659 0.001733 109,332 2,320,774
25 Ago 2019 0.001675 0.001823 0.001658 0.001707 166,311 2,285,874
24 Ago 2019 0.001708 0.001717 0.001658 0.001675 109,690 2,242,353
23 Ago 2019 0.001668 0.001716 0.001664 0.001709 108,377 2,287,868
22 Ago 2019 0.001796 0.001837 0.001662 0.001668 103,930 2,233,822
21 Ago 2019 0.001971 0.002001 0.001742 0.001807 75,211 2,419,089
20 Ago 2019 0.001968 0.002004 0.001964 0.001972 84,954 2,640,256
19 Ago 2019 0.001914 0.001989 0.001898 0.001968 152,887 2,635,484
18 Ago 2019 0.001998 0.002050 0.001900 0.001913 159,007 2,561,774
17 Ago 2019 0.001982 0.002054 0.001931 0.001999 138,928 2,677,125
16 Ago 2019 0.002018 0.002038 0.001965 0.001983 125,950 2,654,999
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001774 USD and is up 2.13% over the last 24 hours. It is currently trading on 3 active market(s) with 141 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Estadistika ng Observer
Presyo ng Observer 0.001774 USD
ROI ng Observer -27.05%
Ranggo sa Merkado #663
Market Cap 2,374,686 USD
Dami sa loob ng 24 Oras 141 USD
Umiikot na Supply 1,338,928,788 OBSR
Kabuuang Supply 11,286,112,539 OBSR
Sagad na Supply Walang Datos
Pinakamataas 0.004126 USD
(17 Mar 2019)
Pinakamababa 0.001161 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.004115 USD /
0.001161 USD
90 Araw na Mataas / Mababa 0.003415 USD /
0.001543 USD
30 Araw na Mataas / Mababa 0.002054 USD /
0.001583 USD
7 Araw na Mataas / Mababa 0.001781 USD /
0.001583 USD
24 Oras na Mataas / Mababa 0.001781 USD /
0.001704 USD
Mataas / Mababa Kahapon 0.001757 USD /
0.001704 USD
Pagbubukas / Pagsasara Kahapon 0.001757 USD /
0.001707 USD
Pagbabago Kahapon $-0.000050 USD (-2.85%)
Dami Kahapon $111 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)