×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,667Market Cap:  $197,802,147,54224h Dami:  $58,669,977,451Dominance ng BTC:  66.8%
Market Cap:  $197,802,147,54224h Dami:  $58,669,977,451Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,667

Observer (OBSR)

$0.000511 USD (-38.83%)
0.00000007 BTC (-36.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $683,609 USD
    93.68188423 BTC
  • Dami (24 na oras)
    $0.002553 USD
    0.00000035 BTC
  • Umiikot na Supply
    1,338,928,788 OBSR
  • Kabuuang Supply
    11,286,112,539 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000833
    0.000839
    0.000518
    0.000833
    1,267.82
    1,115,360
    Dec 08, 2019
    0.000836
    0.000841
    0.000832
    0.000833
    0
    1,115,436
    Dec 07, 2019
    0.000830
    0.000852
    0.000810
    0.000836
    4.74
    1,119,631
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461
    Nov 14, 2019
    0.000534
    0.000611
    0.000512
    0.000602
    378.12
    806,453
    Nov 13, 2019
    0.000565
    0.000592
    0.000508
    0.000532
    275.56
    711,735
    Nov 12, 2019
    0.000538
    0.000597
    0.000529
    0.000586
    369.15
    784,330
    Nov 11, 2019
    0.000601
    0.000616
    0.000523
    0.000553
    376.08
    740,344
    Nov 10, 2019
    0.000575
    0.000623
    0.000551
    0.000601
    399.76
    804,689

Tungkol sa Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000511 USD and is down -38.83% over the last 24 hours. It is currently trading on 2 active market(s) with $0.002553 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Estadistika ng Observer

Observer Price
$0.000511 USD
Observer ROI
-79.00%
Ranggo sa Merkado
#945
Market Cap
$683,609 USD
Dami sa loob ng 24 Oras
$0.002553 USD
Umiikot na Supply
1,338,928,788 OBSR
Kabuuang Supply
11,286,112,539 OBSR
Sagad na Supply
Walang Datos
Pinakamataas
$0.005016 USD
(Nov 29, 2019)
Pinakamababa
$0.000367 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.005016 USD /
$0.000367 USD
90 Araw na Mataas / Mababa
$0.005016 USD /
$0.000367 USD
30 Araw na Mataas / Mababa
$0.005016 USD /
$0.000367 USD
7 Araw na Mataas / Mababa
$0.000909 USD /
$0.000471 USD
24 Oras na Mataas / Mababa
$0.000839 USD /
$0.000510 USD
Mataas / Mababa Kahapon
$0.000839 USD /
$0.000518 USD
Pagbubukas / Pagsasara Kahapon
$0.000833 USD /
$0.000833 USD
Pagbabago Kahapon
$-5.65e-8 USD (-0.01%)
Dami Kahapon
$1,267.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.