Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OBITS OBITS (OBITS)
0.021157 USD (-27.13%)
0.00000206 BTC (-26.36%)
0.63042604 BTS (-26.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
323,796 USD
32 BTC
9,648,220 BTS
Dami (24 na oras)
1,210 USD
0.12 BTC
36,057 BTS
Umiikot na Supply
15,304,286 OBITS

Kasaysayang datos para sa OBITS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.028583 0.029388 0.025002 0.025428 935 389,164
15 Set 2019 0.029405 0.029405 0.028171 0.028583 299 437,450
14 Set 2019 0.028979 0.029410 0.028107 0.029404 296 450,007
13 Set 2019 0.028621 0.029340 0.028064 0.029099 279 445,343
12 Set 2019 0.028357 0.029024 0.027958 0.028626 265 438,099
11 Set 2019 0.027698 0.030548 0.027472 0.028030 252 428,977
10 Set 2019 0.025081 0.028726 0.025043 0.027761 576 424,859
09 Set 2019 0.029369 0.029414 0.024325 0.025125 1,053 384,525
08 Set 2019 0.029327 0.030021 0.028890 0.029362 338 449,370
07 Set 2019 0.028668 0.029815 0.028450 0.029344 243 449,096
06 Set 2019 0.034010 0.034359 0.028655 0.028742 402 439,878
05 Set 2019 0.036217 0.036821 0.033677 0.034010 285 520,496
04 Set 2019 0.035161 0.036791 0.034039 0.036212 223 554,193
03 Set 2019 0.045654 0.052150 0.034811 0.035180 297 538,401
02 Set 2019 0.031351 0.054554 0.030881 0.045644 99 698,549
01 Set 2019 0.031949 0.032003 0.030231 0.031383 10 480,299
31 Ago 2019 0.031509 0.032172 0.031396 0.031942 18 488,856
30 Ago 2019 0.031193 0.031989 0.030099 0.031557 545 482,960
29 Ago 2019 0.032325 0.032618 0.023921 0.031193 72 477,379
28 Ago 2019 0.036878 0.037220 0.027493 0.032389 331 495,685
27 Ago 2019 0.037853 0.037913 0.034954 0.036780 49 562,898
26 Ago 2019 0.037981 0.039323 0.037493 0.037817 119 578,766
25 Ago 2019 0.039209 0.039209 0.030521 0.037929 210 580,480
24 Ago 2019 0.036579 0.039635 0.035080 0.039049 1,119 597,624
23 Ago 2019 0.044763 0.044763 0.036458 0.036570 364 559,673
22 Ago 2019 0.040870 0.046638 0.037324 0.044763 312 685,071
21 Ago 2019 0.037229 0.054306 0.034765 0.040870 570 625,490
20 Ago 2019 0.037159 0.037629 0.035394 0.037260 443 570,239
19 Ago 2019 0.033460 0.038340 0.033120 0.037132 558 568,284
18 Ago 2019 0.035523 0.036625 0.031781 0.034158 193 522,759
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.021157 USD and is down 27.13% over the last 24 hours. It is currently trading on 4 active market(s) with 1,210 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estadistika ng OBITS
Presyo ng OBITS 0.021157 USD
ROI ng OBITS -73.02%
Ranggo sa Merkado #1188
Market Cap 323,796 USD
Dami sa loob ng 24 Oras 1,210 USD
Umiikot na Supply 15,304,286 OBITS
Kabuuang Supply 15,304,286 OBITS
Sagad na Supply Walang Datos
Pinakamataas 3.99 USD
(13 Hun 2017)
Pinakamababa 0.018169 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.293986 USD /
0.018169 USD
90 Araw na Mataas / Mababa 0.293986 USD /
0.021112 USD
30 Araw na Mataas / Mababa 0.054554 USD /
0.021112 USD
7 Araw na Mataas / Mababa 0.030548 USD /
0.021112 USD
24 Oras na Mataas / Mababa 0.029388 USD /
0.021112 USD
Mataas / Mababa Kahapon 0.029388 USD /
0.025002 USD
Pagbubukas / Pagsasara Kahapon 0.028583 USD /
0.025428 USD
Pagbabago Kahapon $-0.003155 USD (-11.04%)
Dami Kahapon $935 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)