Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OBITS OBITS (OBITS)
0.031476 USD (-0.05%)
0.00000393 BTC (-2.19%)
0.47793793 BTS (-4.03%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
481,716 USD
60 BTC
7,314,499 BTS
Dami (24 na oras)
407 USD
0.05 BTC
6,183 BTS
Umiikot na Supply
15,304,286 OBITS

Kasaysayang datos para sa OBITS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.031082 0.035023 0.030841 0.031982 423 489,462
23 May 2019 0.033364 0.033555 0.029671 0.031074 556 475,565
22 May 2019 0.033464 0.035000 0.032962 0.033364 314 510,618
21 May 2019 0.034313 0.034684 0.032926 0.033470 211 512,240
20 May 2019 0.038263 0.038584 0.033087 0.034532 302 528,492
19 May 2019 0.035595 0.041203 0.035325 0.038476 572 588,841
18 May 2019 0.031172 0.040712 0.030532 0.035593 1,685 544,725
17 May 2019 0.037699 0.039226 0.030198 0.031172 375 477,068
16 May 2019 0.033221 0.042948 0.033180 0.037716 380 577,212
15 May 2019 0.028204 0.033313 0.028101 0.033313 2,015 509,839
14 May 2019 0.035823 0.036736 0.026520 0.028097 694 430,002
13 May 2019 0.018457 0.040132 0.018169 0.035823 456 548,241
12 May 2019 0.030428 0.031126 0.018308 0.018457 1,452 282,475
11 May 2019 0.037314 0.040027 0.025478 0.030699 2,304 469,829
10 May 2019 0.040512 0.048095 0.037207 0.037314 416 571,072
09 May 2019 0.034090 0.041555 0.033565 0.040528 303 620,247
08 May 2019 0.025969 0.034503 0.025628 0.034090 356 521,719
07 May 2019 0.037141 0.044479 0.025975 0.025980 1,977 397,613
06 May 2019 0.029915 0.045632 0.028666 0.037153 247 568,599
05 May 2019 0.040936 0.043951 0.027720 0.030024 659 459,496
04 May 2019 0.035696 0.041226 0.034304 0.040947 156 626,667
03 May 2019 0.047803 0.050689 0.035098 0.035696 822 546,300
02 May 2019 0.038545 0.048187 0.038434 0.047445 3,626 726,115
01 May 2019 0.042782 0.043572 0.038277 0.038713 209 592,482
30 Abr 2019 0.038243 0.043490 0.037646 0.041828 114 640,140
29 Abr 2019 0.044483 0.044743 0.032603 0.038289 1,633 585,988
28 Abr 2019 0.039066 0.046084 0.038181 0.044430 168 679,974
27 Abr 2019 0.045599 0.045828 0.019461 0.038287 1,079 585,952
26 Abr 2019 0.040088 0.045922 0.039474 0.045574 145 697,484
25 Abr 2019 0.047990 0.048634 0.039307 0.039807 423 609,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.031476 USD and is down 0.05% over the last 24 hours. It is currently trading on 4 active market(s) with 407 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estadistika ng OBITS
Presyo ng OBITS 0.031476 USD
ROI ng OBITS -59.86%
Ranggo sa Merkado #1375
Market Cap 481,716 USD
Dami sa loob ng 24 Oras 407 USD
Umiikot na Supply 15,304,286 OBITS
Kabuuang Supply 15,304,286 OBITS
Sagad na Supply Walang Datos
Pinakamataas 3.99 USD
(13 Hun 2017)
Pinakamababa 0.018169 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.408860 USD /
0.018169 USD
90 Araw na Mataas / Mababa 0.065556 USD /
0.018169 USD
30 Araw na Mataas / Mababa 0.050689 USD /
0.018169 USD
7 Araw na Mataas / Mababa 0.041203 USD /
0.029671 USD
24 Oras na Mataas / Mababa 0.035023 USD /
0.030932 USD
Mataas / Mababa Kahapon 0.035023 USD /
0.030841 USD
Pagbubukas / Pagsasara Kahapon 0.031082 USD /
0.031982 USD
Pagbabago Kahapon $0.000900 USD (+2.89%)
Dami Kahapon $423 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)