Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OBITS OBITS (OBITS)
0.052354 USD (0.61%)
0.00000518 BTC (2.52%)
1.20 BTS (3.49%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
801,240 USD
79 BTC
18,347,123 BTS
Dami (24 na oras)
291 USD
0.03 BTC
6,666 BTS
Umiikot na Supply
15,304,286 OBITS

Kasaysayang datos para sa OBITS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.058255 0.059288 0.051123 0.053502 366 818,811
21 Hul 2019 0.054991 0.059212 0.052299 0.058238 276 891,296
20 Hul 2019 0.054562 0.056379 0.052137 0.055015 543 841,966
19 Hul 2019 0.056020 0.057307 0.050144 0.055454 301 848,688
18 Hul 2019 0.050950 0.058646 0.050803 0.056020 468 857,349
17 Hul 2019 0.059375 0.061568 0.050349 0.050916 427 779,230
16 Hul 2019 0.063231 0.067267 0.049800 0.059161 708 905,418
15 Hul 2019 0.058743 0.065781 0.055888 0.063204 2,027 967,295
14 Hul 2019 0.059985 0.062707 0.053854 0.058820 1,945 900,200
13 Hul 2019 0.062581 0.065072 0.058455 0.059934 806 917,251
12 Hul 2019 0.056573 0.071614 0.055999 0.062527 433 956,936
11 Hul 2019 0.132419 0.132607 0.056538 0.056599 697 866,214
10 Hul 2019 0.074971 0.135644 0.065080 0.132689 502 2,030,714
09 Hul 2019 0.245113 0.250448 0.072494 0.074978 358 1,147,490
08 Hul 2019 0.065408 0.293986 0.064435 0.245059 2,628 3,750,452
07 Hul 2019 0.062942 0.068156 0.050287 0.065371 3,622 1,000,450
06 Hul 2019 0.059047 0.065046 0.056108 0.062942 377 963,280
05 Hul 2019 0.056365 0.061032 0.054576 0.059059 373 903,862
04 Hul 2019 0.063956 0.064407 0.056202 0.056382 331 862,880
03 Hul 2019 0.059482 0.068690 0.052353 0.064016 513 979,721
02 Hul 2019 0.056858 0.062922 0.052552 0.059483 307 910,351
01 Hul 2019 0.052124 0.061213 0.050979 0.056916 4,983 871,057
30 Hun 2019 0.051519 0.059184 0.048372 0.052124 826 797,721
29 Hun 2019 0.050839 0.055127 0.048248 0.050851 359 778,231
28 Hun 2019 0.049650 0.052920 0.047782 0.050800 249 777,463
27 Hun 2019 0.055828 0.056924 0.046027 0.049650 428 759,864
26 Hun 2019 0.056064 0.063255 0.053739 0.055991 870 856,903
25 Hun 2019 0.054336 0.058082 0.051725 0.056064 1,623 858,022
24 Hun 2019 0.049386 0.058469 0.040502 0.054248 1,698 830,231
23 Hun 2019 0.047133 0.056094 0.046981 0.049386 566 755,817
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.052354 USD and is up 0.61% over the last 24 hours. It is currently trading on 4 active market(s) with 291 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estadistika ng OBITS
Presyo ng OBITS 0.052354 USD
ROI ng OBITS -33.24%
Ranggo sa Merkado #1270
Market Cap 801,240 USD
Dami sa loob ng 24 Oras 291 USD
Umiikot na Supply 15,304,286 OBITS
Kabuuang Supply 15,304,286 OBITS
Sagad na Supply Walang Datos
Pinakamataas 3.99 USD
(13 Hun 2017)
Pinakamababa 0.018169 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.372642 USD /
0.018169 USD
90 Araw na Mataas / Mababa 0.293986 USD /
0.018169 USD
30 Araw na Mataas / Mababa 0.293986 USD /
0.040502 USD
7 Araw na Mataas / Mababa 0.061568 USD /
0.047821 USD
24 Oras na Mataas / Mababa 0.056113 USD /
0.047821 USD
Mataas / Mababa Kahapon 0.059288 USD /
0.051123 USD
Pagbubukas / Pagsasara Kahapon 0.058255 USD /
0.053502 USD
Pagbabago Kahapon $-0.004753 USD (-8.16%)
Dami Kahapon $366 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)