Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OBITS OBITS (OBITS)
0.042338 USD (0.37%)
0.00001047 BTC (0.01%)
0.84260008 BTS (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
647,955 USD
160 BTC
12,895,393 BTS
Dami (24 na oras)
127 USD
0.03 BTC
2,519 BTS
Umiikot na Supply
15,304,286 OBITS

Kasaysayang datos para sa OBITS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.041336 0.043802 0.040605 0.043597 114 667,219
18 Mar 2019 0.042738 0.043801 0.040050 0.041307 113 632,176
17 Mar 2019 0.043094 0.044093 0.042481 0.042546 163 651,139
16 Mar 2019 0.044009 0.045396 0.041551 0.043015 342 658,320
15 Mar 2019 0.041551 0.044022 0.038847 0.043931 271 672,326
14 Mar 2019 0.042876 0.043162 0.039933 0.041593 151 636,546
13 Mar 2019 0.048438 0.048604 0.041559 0.042844 278 655,691
12 Mar 2019 0.046243 0.048675 0.040712 0.048404 1,384 740,787
11 Mar 2019 0.040446 0.046887 0.037696 0.046158 1,109 706,421
10 Mar 2019 0.039199 0.043325 0.038149 0.040419 235 618,588
09 Mar 2019 0.038489 0.043387 0.037533 0.039187 121 599,722
08 Mar 2019 0.038533 0.042678 0.037349 0.038516 111 589,466
07 Mar 2019 0.037895 0.042379 0.037540 0.038484 150 588,969
06 Mar 2019 0.041961 0.043292 0.038151 0.042792 415 654,906
05 Mar 2019 0.043212 0.043584 0.040534 0.041906 487 641,337
04 Mar 2019 0.042942 0.045316 0.041617 0.043547 106 666,462
03 Mar 2019 0.049204 0.049204 0.042314 0.042378 127 648,564
02 Mar 2019 0.049577 0.054350 0.037971 0.049128 4,998 751,871
01 Mar 2019 0.049236 0.051846 0.048235 0.049693 683 760,510
28 Peb 2019 0.045575 0.049318 0.042567 0.049048 526 750,652
27 Peb 2019 0.044047 0.046767 0.036441 0.045888 441 702,281
26 Peb 2019 0.042693 0.044388 0.036879 0.044116 249 675,162
25 Peb 2019 0.043545 0.044315 0.037078 0.043202 254 661,170
24 Peb 2019 0.047591 0.051607 0.043037 0.043627 403 667,685
23 Peb 2019 0.044243 0.048160 0.040613 0.047832 731 732,037
22 Peb 2019 0.039002 0.044434 0.036794 0.043881 1,622 671,573
21 Peb 2019 0.042168 0.044033 0.034780 0.039901 435 610,657
20 Peb 2019 0.046762 0.046762 0.035494 0.042260 309 646,762
19 Peb 2019 0.040939 0.046762 0.040833 0.046762 - 715,657
18 Peb 2019 0.042005 0.042005 0.039311 0.040889 12 625,784
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.042338 USD and is up 0.37% over the last 24 hours. It is currently trading on 4 active market(s) with 127 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Price 0.042338 USD
Market Rank #1286
Market Cap 647,955 USD
24h Volume 127 USD
Umiikot na Supply 15,304,286 OBITS
Kabuuang Supply 15,304,286 OBITS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.041336 USD / $0.043597 USD
Yesterday's High / Low $0.043802 USD / $0.040605 USD
Yesterday's Change +0.002261 USD (+5.47%)
Yesterday's Volume $114 USD