×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,188,475,64424h Dami:  $67,208,136,220Dominance ng BTC:  65.9%
Market Cap:  $236,188,475,64424h Dami:  $67,208,136,220Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

OBITS (OBITS)

$0.019957 USD (-19.59%)
0.00000231 BTC (-18.46%)
0.75389351 BTS (-18.94%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $305,421 USD
    35.38267966 BTC
    11,537,802 BTS
  • Dami (24 na oras)
    $2,130.64 USD
    0.24683262 BTC
    80,489 BTS
  • Umiikot na Supply
    15,304,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.024861
    0.025877
    0.019790
    0.025723
    2,036.26
    393,680
    Nov 13, 2019
    0.017343
    0.025185
    0.016788
    0.024861
    1,089.64
    380,479
    Nov 12, 2019
    0.019719
    0.019822
    0.016605
    0.017339
    246.82
    265,358
    Nov 11, 2019
    0.020417
    0.021824
    0.019303
    0.019713
    369.50
    301,691
    Nov 10, 2019
    0.021849
    0.021995
    0.018376
    0.020417
    378.18
    312,466
    Nov 09, 2019
    0.022881
    0.023675
    0.019874
    0.021848
    555.81
    334,363
    Nov 08, 2019
    0.021409
    0.024383
    0.021248
    0.022886
    223.72
    350,258
    Nov 07, 2019
    0.024067
    0.024468
    0.021271
    0.021417
    230.86
    327,768
    Nov 06, 2019
    0.023367
    0.024536
    0.022007
    0.024066
    377.23
    368,320
    Nov 05, 2019
    0.023408
    0.023789
    0.021895
    0.023367
    259.29
    357,618
    Nov 04, 2019
    0.022407
    0.024166
    0.022270
    0.023408
    353.02
    358,244
    Nov 03, 2019
    0.020627
    0.023467
    0.020627
    0.022440
    428.23
    343,434
    Nov 02, 2019
    0.020855
    0.021516
    0.020219
    0.020626
    219.68
    315,666
    Nov 01, 2019
    0.020021
    0.022165
    0.019766
    0.020892
    391.20
    319,738
    Oct 31, 2019
    0.020250
    0.020697
    0.019305
    0.020020
    658.58
    306,399
    Oct 30, 2019
    0.023506
    0.023527
    0.018692
    0.020251
    250.86
    309,923
    Oct 29, 2019
    0.020134
    0.023806
    0.019659
    0.023502
    637.29
    359,688
    Oct 28, 2019
    0.019195
    0.022344
    0.019195
    0.020127
    343.72
    308,029
    Oct 27, 2019
    0.022574
    0.023119
    0.018490
    0.019209
    247.83
    293,973
    Oct 26, 2019
    0.022102
    0.025526
    0.020893
    0.022576
    277.25
    345,502
    Oct 25, 2019
    0.017677
    0.022816
    0.017462
    0.022112
    199.57
    338,406
    Oct 24, 2019
    0.021569
    0.022030
    0.017246
    0.017649
    312.76
    270,106
    Oct 23, 2019
    0.021197
    0.022607
    0.018844
    0.021569
    349.83
    330,097
    Oct 22, 2019
    0.020191
    0.022018
    0.017795
    0.021202
    250.67
    324,484
    Oct 21, 2019
    0.025552
    0.025657
    0.017934
    0.020163
    522.42
    308,585
    Oct 20, 2019
    0.020615
    0.025967
    0.020252
    0.025597
    1,985.58
    391,737
    Oct 19, 2019
    0.017320
    0.020620
    0.017261
    0.020620
    446.09
    315,568
    Oct 18, 2019
    0.019499
    0.022143
    0.015853
    0.017316
    1,276.64
    265,011
    Oct 17, 2019
    0.017996
    0.020743
    0.017124
    0.019499
    169.56
    298,422
    Oct 16, 2019
    0.019155
    0.019715
    0.017482
    0.018206
    192.04
    278,628
    Oct 15, 2019
    0.019871
    0.020438
    0.017657
    0.019717
    390.60
    301,752

Tungkol sa OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286. The last known price of OBITS is $0.019957 USD and is down -19.59% over the last 24 hours. It is currently trading on 4 active market(s) with $2,130.64 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Estadistika ng OBITS

OBITS Price
$0.019957 USD
OBITS ROI
-74.55%
Ranggo sa Merkado
#1215
Market Cap
$305,421 USD
Dami sa loob ng 24 Oras
$2,130.64 USD
Umiikot na Supply
15,304,286 OBITS
Kabuuang Supply
15,304,286 OBITS
Sagad na Supply
Walang Datos
Pinakamataas
$3.99 USD
(Jun 13, 2017)
Pinakamababa
$0.014022 USD
(Oct 01, 2019)
52 Linggong Mataas / Mababa
$0.293986 USD /
$0.014022 USD
90 Araw na Mataas / Mababa
$0.054554 USD /
$0.014022 USD
30 Araw na Mataas / Mababa
$0.025967 USD /
$0.015853 USD
7 Araw na Mataas / Mababa
$0.025877 USD /
$0.016605 USD
24 Oras na Mataas / Mababa
$0.025877 USD /
$0.019790 USD
Mataas / Mababa Kahapon
$0.025877 USD /
$0.019790 USD
Pagbubukas / Pagsasara Kahapon
$0.024861 USD /
$0.025723 USD
Pagbabago Kahapon
$0.000863 USD (3.47%)
Dami Kahapon
$2,036.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.