Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OAX OAX (OAX)
0.339435 USD (142.51%)
0.00008433 BTC (138.41%)
0.00245770 ETH (137.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,489,013 USD
2,109 BTC
61,465 ETH
Dami (24 na oras)
73,036,653 USD
18,144 BTC
528,826 ETH
Umiikot na Supply
25,009,250 OAX
Kabuuang Supply
100,000,000 OAX

Kasaysayang datos para sa OAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
25 Mar 2019 0.142902 0.150467 0.133493 0.137698 1,649,937 3,443,720
24 Mar 2019 0.146341 0.147201 0.141296 0.141998 272,614 3,551,255
23 Mar 2019 0.144112 0.146966 0.142354 0.146468 373,903 3,663,053
22 Mar 2019 0.144108 0.145732 0.141706 0.144204 419,323 3,606,423
21 Mar 2019 0.157694 0.161786 0.137801 0.145095 1,129,864 3,628,722
20 Mar 2019 0.162308 0.163027 0.156164 0.157468 495,377 3,938,162
19 Mar 2019 0.158681 0.164653 0.153749 0.162086 851,915 4,053,654
18 Mar 2019 0.150892 0.167388 0.147098 0.158178 1,616,903 3,955,901
17 Mar 2019 0.152818 0.153383 0.148326 0.150761 125,940 3,770,421
16 Mar 2019 0.152420 0.161298 0.151495 0.153333 467,029 3,834,749
15 Mar 2019 0.154100 0.158506 0.150848 0.152431 495,302 3,812,187
14 Mar 2019 0.147874 0.162985 0.145903 0.153723 1,387,515 3,844,501
13 Mar 2019 0.142440 0.162455 0.138878 0.147812 2,304,653 3,696,660
12 Mar 2019 0.131971 0.156787 0.128656 0.142479 2,775,113 3,563,304
11 Mar 2019 0.138936 0.140324 0.128775 0.131532 475,001 3,289,515
10 Mar 2019 0.139046 0.141832 0.137303 0.138850 513,633 3,472,545
09 Mar 2019 0.136641 0.142290 0.135971 0.138859 717,300 3,472,758
08 Mar 2019 0.133903 0.140060 0.133151 0.137307 816,271 3,433,955
07 Mar 2019 0.132683 0.136208 0.130284 0.133813 469,274 3,346,561
06 Mar 2019 0.129786 0.135701 0.128566 0.132596 663,535 3,316,125
05 Mar 2019 0.122046 0.131072 0.122046 0.130366 470,414 3,260,354
04 Mar 2019 0.131990 0.132349 0.119226 0.121726 523,914 3,044,287
03 Mar 2019 0.130304 0.143804 0.128628 0.132117 1,835,696 3,304,140
02 Mar 2019 0.127971 0.131047 0.124577 0.130596 433,505 3,266,120
01 Mar 2019 0.120885 0.131386 0.119695 0.127586 501,086 3,190,819
28 Peb 2019 0.124276 0.125049 0.118208 0.121026 373,971 3,026,779
27 Peb 2019 0.129301 0.129331 0.120048 0.124139 432,602 3,104,628
26 Peb 2019 0.125606 0.133735 0.125192 0.128992 775,958 3,225,992
25 Peb 2019 0.117946 0.136299 0.117165 0.125708 1,656,161 3,143,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.339435 USD and is up 142.51% over the last 24 hours. It is currently trading on 8 active market(s) with 73,036,653 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.339435 USD
OAX ROI -13.39%
Market Rank #318
Market Cap 8,489,013 USD
24 Hour Volume 73,036,653 USD
Umiikot na Supply 25,009,250 OAX
Kabuuang Supply 100,000,000 OAX
Sagad na Supply Walang Datos
All Time High 2.92 USD
(07 Ene 2018)
All Time Low 0.071241 USD
(15 Dis 2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.411531 USD /
0.078494 USD
30 Day High / Low 0.411531 USD /
0.118208 USD
7 Day High / Low 0.411531 USD /
0.133493 USD
24 Hour High / Low 0.411531 USD /
0.138825 USD
Yesterday's High / Low 0.411531 USD /
0.137335 USD
Yesterday's Open / Close 0.137335 USD /
0.381889 USD
Yesterday's Change $0.244554 USD (+178.07%)
Yesterday's Volume $66,777,041 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)