Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OAX OAX (OAX)
0.079333 USD (4.81%)
0.00000780 BTC (1.95%)
0.00036671 ETH (0.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,960,260 USD
586 BTC
27,551 ETH
Dami (24 na oras)
164,186 USD
16.15 BTC
758.95 ETH
Umiikot na Supply
75,130,082 OAX
Kabuuang Supply
100,000,000 OAX

Kasaysayang datos para sa OAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.080843 0.080843 0.074257 0.078378 239,629 5,888,531
18 Set 2019 0.078735 0.081591 0.076615 0.080788 328,876 6,069,618
17 Set 2019 0.073456 0.080925 0.072651 0.080071 583,609 6,015,741
16 Set 2019 0.075623 0.077282 0.070862 0.073451 504,493 5,518,390
15 Set 2019 0.072516 0.075811 0.072190 0.075811 210,163 5,695,706
14 Set 2019 0.071099 0.073054 0.069680 0.072516 110,727 5,448,109
13 Set 2019 0.071562 0.074242 0.068249 0.071136 366,350 5,344,457
12 Set 2019 0.068006 0.071613 0.066353 0.071473 214,461 5,369,780
11 Set 2019 0.073389 0.075782 0.066394 0.067986 376,547 5,107,760
10 Set 2019 0.071085 0.081909 0.071048 0.073385 788,536 5,513,408
09 Set 2019 0.069841 0.073138 0.066130 0.071110 217,045 5,342,483
08 Set 2019 0.069953 0.071621 0.068938 0.069825 125,501 5,245,926
07 Set 2019 0.066434 0.070785 0.065912 0.070375 184,731 5,287,298
06 Set 2019 0.072622 0.072664 0.065503 0.066410 228,590 4,989,384
05 Set 2019 0.073120 0.075638 0.071792 0.072622 83,183 5,456,111
04 Set 2019 0.073057 0.077461 0.072275 0.073110 141,795 5,492,731
03 Set 2019 0.075290 0.075423 0.070603 0.073078 181,213 5,490,371
02 Set 2019 0.078141 0.078250 0.073988 0.075275 334,607 5,655,452
01 Set 2019 0.078263 0.078817 0.076837 0.078139 113,221 5,870,563
31 Ago 2019 0.079341 0.085737 0.076756 0.078243 423,657 5,878,412
30 Ago 2019 0.077059 0.080233 0.075201 0.079311 250,159 5,958,633
29 Ago 2019 0.082561 0.082561 0.074284 0.077059 526,530 5,789,478
28 Ago 2019 0.093310 0.113602 0.081671 0.082555 2,621,661 6,202,399
27 Ago 2019 0.082560 0.105938 0.079944 0.093433 2,244,752 7,019,636
26 Ago 2019 0.079568 0.087391 0.077021 0.082539 416,971 6,201,157
25 Ago 2019 0.081858 0.086283 0.078928 0.079365 510,771 5,962,686
24 Ago 2019 0.075507 0.082051 0.075507 0.081858 427,190 6,149,983
23 Ago 2019 0.076139 0.077461 0.074620 0.075519 223,637 5,673,728
22 Ago 2019 0.077474 0.079287 0.073670 0.076139 302,926 5,720,354
21 Ago 2019 0.074334 0.082456 0.071381 0.077474 685,248 5,820,612
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.079333 USD and is up 4.81% over the last 24 hours. It is currently trading on 12 active market(s) with 164,186 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estadistika ng OAX
Presyo ng OAX 0.079333 USD
ROI ng OAX -79.76%
Ranggo sa Merkado #429
Market Cap 5,960,260 USD
Dami sa loob ng 24 Oras 164,186 USD
Umiikot na Supply 75,130,082 OAX
Kabuuang Supply 100,000,000 OAX
Sagad na Supply Walang Datos
Pinakamataas 2.92 USD
(07 Ene 2018)
Pinakamababa 0.065503 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.464376 USD /
0.065503 USD
90 Araw na Mataas / Mababa 0.246350 USD /
0.065503 USD
30 Araw na Mataas / Mababa 0.113602 USD /
0.065503 USD
7 Araw na Mataas / Mababa 0.081591 USD /
0.069680 USD
24 Oras na Mataas / Mababa 0.080156 USD /
0.075184 USD
Mataas / Mababa Kahapon 0.080843 USD /
0.074257 USD
Pagbubukas / Pagsasara Kahapon 0.080843 USD /
0.078378 USD
Pagbabago Kahapon $-0.002465 USD (-3.05%)
Dami Kahapon $239,629 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)