Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OAX OAX (OAX)
0.219595 USD (0.61%)
0.00002880 BTC (5.06%)
0.00089967 ETH (5.62%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,851,196 USD
1,948 BTC
60,845 ETH
Dami (24 na oras)
3,901,295 USD
511.67 BTC
15,984 ETH
Umiikot na Supply
67,630,082 OAX
Kabuuang Supply
100,000,000 OAX

Kasaysayang datos para sa OAX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
21 May 2019 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
20 May 2019 0.202232 0.224144 0.195101 0.208373 1,643,702 14,092,285
19 May 2019 0.197900 0.205276 0.194961 0.202205 1,329,823 13,675,151
18 May 2019 0.190218 0.205613 0.189107 0.197504 838,186 13,357,219
17 May 2019 0.202970 0.205109 0.177468 0.190218 778,799 12,864,483
16 May 2019 0.229957 0.238327 0.187155 0.203721 2,022,675 13,777,668
15 May 2019 0.180059 0.257248 0.177229 0.234485 4,322,032 15,858,237
14 May 2019 0.166618 0.185403 0.164749 0.180139 823,422 12,182,848
13 May 2019 0.169301 0.180518 0.163830 0.166791 647,507 11,280,081
12 May 2019 0.172563 0.178242 0.163685 0.169301 420,961 11,449,813
11 May 2019 0.166525 0.182193 0.162666 0.171486 1,035,172 11,597,618
10 May 2019 0.153271 0.181371 0.151946 0.166525 917,024 11,262,119
09 May 2019 0.178409 0.182314 0.151399 0.153333 608,129 10,369,917
08 May 2019 0.178866 0.187741 0.174947 0.178409 354,621 12,065,800
07 May 2019 0.194102 0.205494 0.178829 0.179352 835,496 12,129,572
06 May 2019 0.179505 0.209903 0.175257 0.194434 2,798,690 13,149,586
05 May 2019 0.176547 0.190038 0.176076 0.179582 564,979 12,145,157
04 May 2019 0.186354 0.188496 0.167356 0.177236 647,148 11,986,501
03 May 2019 0.191954 0.194388 0.180004 0.186354 463,733 12,603,142
02 May 2019 0.193235 0.197082 0.187181 0.191954 403,179 13,313,895
01 May 2019 0.191008 0.200216 0.190242 0.193184 450,111 13,399,163
30 Abr 2019 0.180621 0.192503 0.180621 0.191033 383,577 13,249,977
29 Abr 2019 0.195560 0.200073 0.180194 0.180596 381,010 12,526,086
28 Abr 2019 0.195316 0.205943 0.193900 0.195463 539,304 13,557,239
27 Abr 2019 0.190686 0.202917 0.190407 0.195286 613,497 13,544,979
26 Abr 2019 0.185030 0.206933 0.177882 0.190575 654,098 13,218,241
25 Abr 2019 0.202877 0.214379 0.183331 0.184667 1,099,922 12,808,469
24 Abr 2019 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
23 Abr 2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.219595 USD and is up 0.61% over the last 24 hours. It is currently trading on 12 active market(s) with 3,901,295 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estadistika ng OAX
Presyo ng OAX 0.219595 USD
ROI ng OAX -43.97%
Ranggo sa Merkado #253
Market Cap 14,851,196 USD
Dami sa loob ng 24 Oras 3,901,295 USD
Umiikot na Supply 67,630,082 OAX
Kabuuang Supply 100,000,000 OAX
Sagad na Supply Walang Datos
Pinakamataas 2.92 USD
(07 Ene 2018)
Pinakamababa 0.071241 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.613222 USD /
0.071241 USD
90 Araw na Mataas / Mababa 0.464376 USD /
0.114167 USD
30 Araw na Mataas / Mababa 0.270623 USD /
0.151399 USD
7 Araw na Mataas / Mababa 0.270623 USD /
0.177468 USD
24 Oras na Mataas / Mababa 0.270623 USD /
0.211352 USD
Mataas / Mababa Kahapon 0.270623 USD /
0.211352 USD
Pagbubukas / Pagsasara Kahapon 0.218080 USD /
0.220821 USD
Pagbabago Kahapon $0.002740 USD (+1.26%)
Dami Kahapon $3,951,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)