×
×
Mga Cryptocurrency:  5,720Mga Market:  23,265Market Cap:  $271,961,686,34224h Dami:  $66,428,549,810Dominance ng BTC:  62.5%
Market Cap:  $271,961,686,34224h Dami:  $66,428,549,810Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,720Mga Market:  23,265

OAX (OAX)

$0.067284 USD (12.45%)
0.00000730 BTC (13.07%)
0.00028116 ETH (13.54%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $5,000,304 USD
    542.27284781 BTC
    20,895 ETH
  • Dami (24 na oras)
    $1,236,198 USD
    134.06314579 BTC
    5,166 ETH
  • Umiikot na Supply
    74,316,000 OAX
  • Kabuuang Supply
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.059992
    0.071126
    0.058317
    0.066595
    1,199,454
    4,949,073
    Jul 12, 2020
    0.059937
    0.062887
    0.057483
    0.059992
    198,076
    4,458,365
    Jul 11, 2020
    0.057507
    0.059881
    0.056763
    0.059870
    155,128
    4,449,268
    Jul 10, 2020
    0.056764
    0.060337
    0.055626
    0.057491
    327,097
    4,272,484
    Jul 09, 2020
    0.054995
    0.059078
    0.053971
    0.056771
    357,324
    4,218,965
    Jul 08, 2020
    0.056150
    0.056496
    0.053977
    0.054995
    209,945
    4,087,037
    Jul 07, 2020
    0.059311
    0.059821
    0.055078
    0.056228
    336,129
    4,178,631
    Jul 06, 2020
    0.058377
    0.061385
    0.054979
    0.059322
    636,774
    4,408,583
    Jul 05, 2020
    0.060158
    0.067682
    0.057034
    0.058377
    773,752
    4,338,331
    Jul 04, 2020
    0.070296
    0.079050
    0.059519
    0.060379
    944,551
    4,487,146
    Jul 03, 2020
    0.055733
    0.073861
    0.055659
    0.069671
    1,012,823
    5,177,638
    Jul 02, 2020
    0.052926
    0.060664
    0.052671
    0.055740
    464,312
    4,142,354
    Jul 01, 2020
    0.047290
    0.058855
    0.046975
    0.052900
    1,048,525
    3,931,306
    Jun 30, 2020
    0.046348
    0.048656
    0.046035
    0.047270
    152,727
    3,512,897
    Jun 29, 2020
    0.047071
    0.049971
    0.044277
    0.046348
    769,159
    3,444,431
    Jun 28, 2020
    0.041328
    0.064285
    0.040951
    0.047071
    1,751,214
    3,498,099
    Jun 27, 2020
    0.045275
    0.046596
    0.039418
    0.041328
    172,519
    3,071,315
    Jun 26, 2020
    0.047735
    0.048248
    0.044350
    0.045274
    118,409
    3,364,556
    Jun 25, 2020
    0.045705
    0.048505
    0.043899
    0.047820
    149,778
    3,553,807
    Jun 24, 2020
    0.048660
    0.049860
    0.044751
    0.045676
    95,520.07
    3,394,421
    Jun 23, 2020
    0.045828
    0.048886
    0.044844
    0.048634
    782,526
    3,614,262
    Jun 22, 2020
    0.047653
    0.048606
    0.044865
    0.045808
    196,924
    3,404,268
    Jun 21, 2020
    0.047987
    0.049860
    0.047550
    0.047655
    75,910.18
    3,541,562
    Jun 20, 2020
    0.046718
    0.048887
    0.046602
    0.047995
    131,460
    3,566,804
    Jun 19, 2020
    0.047764
    0.047906
    0.045346
    0.046718
    114,020
    3,471,930
    Jun 18, 2020
    0.046317
    0.048414
    0.045924
    0.047713
    165,366
    3,545,831
    Jun 17, 2020
    0.046074
    0.046874
    0.044893
    0.046317
    74,808.12
    3,442,124
    Jun 16, 2020
    0.044586
    0.047238
    0.044332
    0.046059
    211,741
    3,422,885
    Jun 15, 2020
    0.045068
    0.046016
    0.039811
    0.044584
    257,963
    3,313,313
    Jun 14, 2020
    0.046245
    0.048822
    0.044072
    0.045070
    224,139
    3,349,438

Tungkol sa OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.067284 USD and is up 12.45% over the last 24 hours. It is currently trading on 10 active market(s) with $1,236,197.79 traded over the last 24 hours. More information can be found at https://oax.org/.

Estadistika ng OAX

OAX Price$0.067284 USD
OAX ROI
-82.83%
Ranggo sa Merkado#570
Market Cap$5,000,304 USD
Dami sa loob ng 24 Oras$1,236,198 USD
Umiikot na Supply74,316,000 OAX
Kabuuang Supply100,000,000 OAX
Sagad na SupplyWalang Datos
Pinakamataas
$2.92 USD
(Jan 07, 2018)
Pinakamababa
$0.016698 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.137811 USD /
$0.016698 USD
90 Araw na Mataas / Mababa
$0.079050 USD /
$0.030844 USD
30 Araw na Mataas / Mababa
$0.079050 USD /
$0.039418 USD
7 Araw na Mataas / Mababa
$0.071126 USD /
$0.053971 USD
24 Oras na Mataas / Mababa
$0.071126 USD /
$0.058317 USD
Mataas / Mababa Kahapon
$0.071126 USD /
$0.058317 USD
Pagbubukas / Pagsasara Kahapon
$0.059992 USD /
$0.066595 USD
Pagbabago Kahapon$0.006603 USD (11.01%)
Dami Kahapon$1,199,454 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.