×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,330,768,13524h Dami:  $75,038,490,225Dominance ng BTC:  66.0%
Market Cap:  $233,330,768,13524h Dami:  $75,038,490,225Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

OAX (OAX)

$0.068472 USD (-2.29%)
0.00000803 BTC (-0.29%)
0.00037920 ETH (0.31%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,144,332 USD
    602.97945144 BTC
    28,489 ETH
  • Dami (24 na oras)
    $243,246 USD
    28.51143442 BTC
    1,347 ETH
  • Umiikot na Supply
    75,130,082 OAX
  • Kabuuang Supply
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.071925
    0.072693
    0.069276
    0.070153
    120,621
    5,270,596
    Nov 13, 2019
    0.071542
    0.073727
    0.070326
    0.071931
    150,590
    5,404,187
    Nov 12, 2019
    0.071045
    0.072331
    0.070479
    0.071530
    80,974.54
    5,374,052
    Nov 11, 2019
    0.072444
    0.073516
    0.070163
    0.071040
    79,170.83
    5,337,259
    Nov 10, 2019
    0.071759
    0.073391
    0.070667
    0.072453
    87,044.59
    5,443,386
    Nov 09, 2019
    0.071716
    0.072038
    0.070643
    0.071767
    55,457.65
    5,391,841
    Nov 08, 2019
    0.076512
    0.076521
    0.069763
    0.071249
    103,759
    5,352,948
    Nov 07, 2019
    0.075616
    0.078532
    0.074504
    0.076540
    156,085
    5,750,454
    Nov 06, 2019
    0.076465
    0.077803
    0.075315
    0.075587
    156,862
    5,678,820
    Nov 05, 2019
    0.076463
    0.077537
    0.074602
    0.076467
    155,576
    5,744,967
    Nov 04, 2019
    0.078270
    0.079044
    0.074145
    0.076463
    359,177
    5,744,690
    Nov 03, 2019
    0.079145
    0.081213
    0.077610
    0.078434
    152,382
    5,892,755
    Nov 02, 2019
    0.076887
    0.081098
    0.074277
    0.079099
    158,522
    5,942,706
    Nov 01, 2019
    0.075576
    0.079062
    0.073310
    0.076917
    157,642
    5,778,793
    Oct 31, 2019
    0.073211
    0.078912
    0.072818
    0.075611
    133,406
    5,680,687
    Oct 30, 2019
    0.074334
    0.074885
    0.070572
    0.073227
    116,004
    5,501,547
    Oct 29, 2019
    0.070911
    0.078621
    0.070756
    0.074297
    285,913
    5,581,955
    Oct 28, 2019
    0.067206
    0.082584
    0.065392
    0.070898
    1,034,278
    5,326,605
    Oct 27, 2019
    0.064273
    0.069772
    0.062012
    0.067247
    281,882
    5,052,303
    Oct 26, 2019
    0.070171
    0.070391
    0.062253
    0.064274
    388,055
    4,828,901
    Oct 25, 2019
    0.065392
    0.072577
    0.063069
    0.070203
    326,553
    5,274,389
    Oct 24, 2019
    0.061523
    0.066433
    0.060587
    0.065392
    198,166
    4,912,870
    Oct 23, 2019
    0.067772
    0.068372
    0.060141
    0.061523
    264,902
    4,622,252
    Oct 22, 2019
    0.068646
    0.069488
    0.067554
    0.067769
    139,084
    5,091,527
    Oct 21, 2019
    0.065994
    0.068950
    0.064873
    0.067967
    165,743
    5,106,394
    Oct 20, 2019
    0.066634
    0.068280
    0.064514
    0.066061
    264,575
    4,963,185
    Oct 19, 2019
    0.066093
    0.069763
    0.064383
    0.066630
    376,130
    5,005,946
    Oct 18, 2019
    0.071281
    0.071316
    0.065658
    0.066104
    189,982
    4,966,375
    Oct 17, 2019
    0.071911
    0.075296
    0.070453
    0.071281
    368,652
    5,355,354
    Oct 16, 2019
    0.068361
    0.078735
    0.060568
    0.071516
    1,273,559
    5,373,030
    Oct 15, 2019
    0.070503
    0.072901
    0.067623
    0.068361
    140,583
    5,135,974

Tungkol sa OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.068472 USD and is down -2.29% over the last 24 hours. It is currently trading on 10 active market(s) with $243,245.91 traded over the last 24 hours. More information can be found at https://oax.org/.

Estadistika ng OAX

OAX Price
$0.068472 USD
OAX ROI
-82.53%
Ranggo sa Merkado
#445
Market Cap
$5,144,332 USD
Dami sa loob ng 24 Oras
$243,246 USD
Umiikot na Supply
75,130,082 OAX
Kabuuang Supply
100,000,000 OAX
Sagad na Supply
Walang Datos
Pinakamataas
$2.92 USD
(Jan 07, 2018)
Pinakamababa
$0.053017 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.464376 USD /
$0.053017 USD
90 Araw na Mataas / Mababa
$0.113602 USD /
$0.053017 USD
30 Araw na Mataas / Mababa
$0.082584 USD /
$0.060141 USD
7 Araw na Mataas / Mababa
$0.073727 USD /
$0.067709 USD
24 Oras na Mataas / Mababa
$0.072038 USD /
$0.067709 USD
Mataas / Mababa Kahapon
$0.072693 USD /
$0.069276 USD
Pagbubukas / Pagsasara Kahapon
$0.071925 USD /
$0.070153 USD
Pagbabago Kahapon
$-0.001772 USD (-2.46%)
Dami Kahapon
$120,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.