Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Nyancoin Nyancoin (NYAN)
0.000612 USD (6.08%)
0.00000012 BTC (5.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
197,485 USD
37 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
322,805,606 NYAN
Sagad na Supply
337,000,000 NYAN

Kasaysayang datos para sa Nyancoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.000585 0.000587 0.000573 0.000583 7 188,283
20 Abr 2019 0.000581 0.000588 0.000580 0.000585 9 188,733
19 Abr 2019 0.000580 0.000586 0.000572 0.000581 95 187,648
18 Abr 2019 0.000574 0.000583 0.000468 0.000580 7 187,243
17 Abr 2019 0.000469 0.000578 0.000469 0.000574 13 185,256
16 Abr 2019 0.000505 0.000571 0.000467 0.000469 28 151,451
15 Abr 2019 0.000514 0.000517 0.000500 0.000505 10 162,972
14 Abr 2019 0.000610 0.000611 0.000508 0.000514 13 165,925
13 Abr 2019 0.000610 0.000614 0.000457 0.000610 56 196,942
12 Abr 2019 0.000603 0.000612 0.000455 0.000610 21 196,875
11 Abr 2019 0.000637 0.000640 0.000500 0.000603 14 194,549
10 Abr 2019 0.000472 0.000649 0.000470 0.000637 16 205,610
09 Abr 2019 0.000475 0.000579 0.000462 0.000472 11 152,494
08 Abr 2019 0.000675 0.000690 0.000467 0.000475 97 153,491
07 Abr 2019 0.000698 0.000725 0.000662 0.000675 15 217,805
06 Abr 2019 0.000705 0.000721 0.000691 0.000699 6 225,556
05 Abr 2019 0.000539 0.000707 0.000498 0.000705 45 227,598
04 Abr 2019 0.000497 0.000655 0.000494 0.000539 30 173,917
03 Abr 2019 0.000481 0.000561 0.000481 0.000496 16 160,256
02 Abr 2019 0.000373 0.000484 0.000373 0.000481 11 155,129
01 Abr 2019 0.000369 0.000374 0.000367 0.000373 3 120,550
31 Mar 2019 0.000369 0.000370 0.000368 0.000369 2 119,058
30 Mar 2019 0.000409 0.000439 0.000367 0.000369 30 119,068
29 Mar 2019 0.000408 0.000411 0.000363 0.000409 25 131,871
28 Mar 2019 0.000433 0.000435 0.000368 0.000408 7 131,772
27 Mar 2019 0.000400 0.000433 0.000396 0.000433 5 139,680
26 Mar 2019 0.000357 0.000400 0.000354 0.000400 46 128,995
25 Mar 2019 0.000445 0.000446 0.000354 0.000357 104 115,340
24 Mar 2019 0.000445 0.000446 0.000441 0.000444 5 143,427
23 Mar 2019 0.000482 0.000486 0.000442 0.000445 22 143,665
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000612 USD and is up 6.08% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000612 USD
Nyancoin ROI -94.90%
Market Rank #1429
Market Cap 197,485 USD
24 Hour Volume 9 USD
Umiikot na Supply 322,805,606 NYAN
Kabuuang Supply 322,805,606 NYAN
Sagad na Supply 337,000,000 NYAN
All Time High 0.034259 USD
(14 Peb 2014)
All Time Low 0.000003 USD
(21 Dis 2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.000725 USD /
0.000354 USD
7 Day High / Low 0.000612 USD /
0.000467 USD
24 Hour High / Low 0.000612 USD /
0.000573 USD
Yesterday's High / Low 0.000587 USD /
0.000573 USD
Yesterday's Open / Close 0.000585 USD /
0.000583 USD
Yesterday's Change $-0.000001 USD (-0.24%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)