Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nyancoin Nyancoin (NYAN)
0.000691 USD (3.54%)
0.00000006 BTC (-3.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
223,125 USD
19 BTC
Dami (24 na oras)
267 USD
0.02 BTC
Umiikot na Supply
322,805,606 NYAN
Sagad na Supply
337,000,000 NYAN

Kasaysayang datos para sa Nyancoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000661 0.000708 0.000660 0.000708 253 228,548
24 Hun 2019 0.000651 0.000664 0.000613 0.000660 30 213,164
23 Hun 2019 0.000655 0.000672 0.000614 0.000651 8 210,128
22 Hun 2019 0.000711 0.000773 0.000639 0.000654 17 211,258
21 Hun 2019 0.000571 0.000711 0.000571 0.000711 19 229,583
20 Hun 2019 0.000549 0.000575 0.000548 0.000571 7 184,234
19 Hun 2019 0.000544 0.000562 0.000539 0.000549 9 177,330
18 Hun 2019 0.000648 0.000649 0.000540 0.000544 584 175,641
17 Hun 2019 0.000630 0.000653 0.000630 0.000648 22 209,161
16 Hun 2019 0.000616 0.000653 0.000614 0.000630 207 203,226
15 Hun 2019 0.000597 0.000617 0.000597 0.000616 6 198,816
14 Hun 2019 0.000572 0.000599 0.000568 0.000597 9 192,728
13 Hun 2019 0.000569 0.000581 0.000565 0.000572 12 184,572
12 Hun 2019 0.000554 0.000574 0.000549 0.000570 3 184,010
11 Hun 2019 0.000560 0.000576 0.000545 0.000554 29 178,797
10 Hun 2019 0.000536 0.000562 0.000527 0.000559 2 180,570
09 Hun 2019 0.000554 0.000557 0.000528 0.000536 5 172,885
08 Hun 2019 0.000561 0.000631 0.000545 0.000555 42 179,124
07 Hun 2019 0.000554 0.000569 0.000548 0.000561 12 181,059
06 Hun 2019 0.000623 0.000630 0.000536 0.000554 7 178,929
05 Hun 2019 0.000615 0.000631 0.000610 0.000624 6 201,382
04 Hun 2019 0.000571 0.000616 0.000531 0.000614 8 198,178
03 Hun 2019 0.000611 0.000611 0.000569 0.000572 39 184,673
02 Hun 2019 0.000687 0.000704 0.000611 0.000611 26 197,213
01 Hun 2019 0.000724 0.000925 0.000683 0.000687 10 221,923
31 May 2019 0.000662 0.000725 0.000653 0.000725 68 233,892
30 May 2019 0.000693 0.000721 0.000651 0.000662 9 213,855
29 May 2019 0.000689 0.000700 0.000677 0.000693 3 223,639
28 May 2019 0.000704 0.000704 0.000684 0.000689 3 222,268
27 May 2019 0.000695 0.000712 0.000693 0.000704 5 227,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000691 USD and is up 3.54% over the last 24 hours. It is currently trading on 2 active market(s) with 267 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Estadistika ng Nyancoin
Presyo ng Nyancoin 0.000691 USD
ROI ng Nyancoin -94.23%
Ranggo sa Merkado #1445
Market Cap 223,125 USD
Dami sa loob ng 24 Oras 267 USD
Umiikot na Supply 322,805,606 NYAN
Kabuuang Supply 322,805,606 NYAN
Sagad na Supply 337,000,000 NYAN
Pinakamataas 0.034259 USD
(14 Peb 2014)
Pinakamababa 0.000003 USD
(21 Dis 2014)
52 Linggong Mataas / Mababa 0.006581 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.000925 USD /
0.000363 USD
30 Araw na Mataas / Mababa 0.000925 USD /
0.000527 USD
7 Araw na Mataas / Mababa 0.000773 USD /
0.000539 USD
24 Oras na Mataas / Mababa 0.000716 USD /
0.000665 USD
Mataas / Mababa Kahapon 0.000708 USD /
0.000660 USD
Pagbubukas / Pagsasara Kahapon 0.000661 USD /
0.000708 USD
Pagbabago Kahapon $0.000047 USD (+7.19%)
Dami Kahapon $253 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)