Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NXTventure NXTventure (NXTV)
0.073539 USD
0.00008093 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
73,539 USD
81 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
1,000,000 NXTV

Kasaysayang datos para sa NXTventure

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Dis 2016 0.071851 0.073919 0.071005 0.073539 4 73,539
25 Dis 2016 0.073409 0.073949 0.069837 0.071869 4 71,869
24 Dis 2016 0.073040 0.073521 0.071910 0.072906 4 72,906
21 Dis 2016 0.034217 0.035592 0.033718 0.034463 72 34,463
20 Dis 2016 0.033638 0.034781 0.033275 0.034225 72 34,225
19 Dis 2016 0.034214 0.034273 0.033272 0.033669 71 33,669
12 Dis 2016 0.034638 0.035441 0.034638 0.035225 35 35,225
11 Dis 2016 0.035384 0.035729 0.034605 0.034632 35 34,632
10 Dis 2016 0.035670 0.036268 0.035307 0.035307 35 35,307
01 Dis 2016 0.025287 0.025303 0.023507 0.023814 60 23,814
30 Nob 2016 0.037216 0.038172 0.024921 0.025101 63 25,101
29 Nob 2016 0.050135 0.050920 0.037159 0.037204 107 37,204
28 Nob 2016 0.048928 0.050534 0.048787 0.050134 3 50,134
27 Nob 2016 0.048834 0.049097 0.048630 0.048831 2 48,831
26 Nob 2016 0.062716 0.063538 0.062116 0.062415 1 62,415
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NXTventure

NXTventure (NXTV) is a cryptocurrency token and operates on the Nxt platform. NXTventure has a current supply of 1,000,000 NXTV. The last known price of NXTventure is 0.073539 USD .
Estadistika ng NXTventure
Presyo ng NXTventure 0.073539 USD
ROI ng NXTventure Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 73,539 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,000,000 NXTV
Kabuuang Supply 1,000,000 NXTV
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)