Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nxt Nxt (NXT)
0.013042 USD (-3.43%)
0.00000159 BTC (-1.35%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,029,009 USD
1,588 BTC
Dami (24 na oras)
641,258 USD
78.18 BTC
Umiikot na Supply
998,999,942 NXT
Sagad na Supply
1,000,000,000 NXT

Kasaysayang datos para sa Nxt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.013458 0.013696 0.013022 0.013093 655,280 13,080,091
14 Okt 2019 0.013253 0.013714 0.013159 0.013503 651,689 13,489,840
13 Okt 2019 0.013199 0.013696 0.012963 0.013253 751,200 13,239,832
12 Okt 2019 0.013376 0.013906 0.012855 0.013169 635,892 13,155,731
11 Okt 2019 0.013893 0.014101 0.013263 0.013386 678,468 13,372,485
10 Okt 2019 0.014065 0.014176 0.013435 0.013922 695,014 13,908,176
09 Okt 2019 0.013469 0.014613 0.013330 0.014037 723,659 14,022,552
08 Okt 2019 0.013469 0.013637 0.013078 0.013460 620,741 13,446,075
07 Okt 2019 0.013229 0.013597 0.013109 0.013468 672,025 13,454,758
06 Okt 2019 0.014190 0.014229 0.013170 0.013250 824,053 13,237,225
05 Okt 2019 0.013418 0.014525 0.013341 0.014190 692,957 14,175,838
04 Okt 2019 0.013044 0.013525 0.012876 0.013388 713,979 13,374,696
03 Okt 2019 0.013154 0.013508 0.012967 0.013065 619,186 13,052,099
02 Okt 2019 0.013473 0.013586 0.012956 0.013160 629,310 13,146,718
01 Okt 2019 0.013332 0.013863 0.013203 0.013455 720,683 13,441,240
30 Set 2019 0.012989 0.013392 0.012531 0.013302 613,484 13,288,202
29 Set 2019 0.013345 0.013450 0.012759 0.012994 580,200 12,981,383
28 Set 2019 0.013315 0.013540 0.012907 0.013333 676,179 13,319,857
27 Set 2019 0.012857 0.013376 0.012337 0.013315 560,976 13,302,019
26 Set 2019 0.012936 0.013428 0.012356 0.012907 678,586 12,894,010
25 Set 2019 0.013373 0.013466 0.012474 0.012926 608,766 12,913,428
24 Set 2019 0.015529 0.015793 0.013264 0.013380 888,912 13,366,726
23 Set 2019 0.016108 0.016285 0.015463 0.015521 731,499 15,505,158
22 Set 2019 0.015939 0.016396 0.015741 0.016094 938,982 16,077,588
21 Set 2019 0.015738 0.016062 0.015324 0.015909 835,768 15,893,096
20 Set 2019 0.015628 0.016177 0.014527 0.015744 1,089,100 15,728,590
19 Set 2019 0.013519 0.015942 0.013014 0.015615 994,107 15,599,027
18 Set 2019 0.012921 0.014174 0.012871 0.013515 737,482 13,501,249
17 Set 2019 0.013263 0.013331 0.012884 0.012939 605,926 12,925,833
16 Set 2019 0.013425 0.013540 0.013102 0.013334 819,298 13,320,174
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nxt

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.013042 USD and is down 3.43% over the last 24 hours. It is currently trading on 19 active market(s) with 641,258 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Estadistika ng Nxt
Presyo ng Nxt 0.013042 USD
ROI ng Nxt -13.58%
Ranggo sa Merkado #195
Market Cap 13,029,009 USD
Dami sa loob ng 24 Oras 641,258 USD
Umiikot na Supply 998,999,942 NXT
Kabuuang Supply 998,999,942 NXT
Sagad na Supply 1,000,000,000 NXT
Pinakamataas 2.16 USD
(23 Dis 2017)
Pinakamababa 0.000616 USD
(15 Dis 2013)
52 Linggong Mataas / Mababa 0.070465 USD /
0.012337 USD
90 Araw na Mataas / Mababa 0.024850 USD /
0.012337 USD
30 Araw na Mataas / Mababa 0.016396 USD /
0.012337 USD
7 Araw na Mataas / Mababa 0.014613 USD /
0.012855 USD
24 Oras na Mataas / Mababa 0.013696 USD /
0.013022 USD
Mataas / Mababa Kahapon 0.013696 USD /
0.013022 USD
Pagbubukas / Pagsasara Kahapon 0.013458 USD /
0.013093 USD
Pagbabago Kahapon $-0.000365 USD (-2.71%)
Dami Kahapon $655,280 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)