Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Nxt Nxt (NXT)
0.029356 USD (-6.61%)
0.00000564 BTC (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
29,326,695 USD
5,633 BTC
Dami (24 na oras)
1,060,441 USD
203.69 BTC
Umiikot na Supply
998,999,942 NXT
Sagad na Supply
1,000,000,000 NXT

Kasaysayang datos para sa Nxt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.030771 0.032045 0.029365 0.029907 1,021,066 29,877,248
24 Abr 2019 0.032530 0.033637 0.030410 0.030780 1,009,486 30,749,479
23 Abr 2019 0.032292 0.033305 0.031559 0.032498 1,361,436 32,465,820
22 Abr 2019 0.032366 0.033186 0.031788 0.032292 1,733,589 32,260,155
21 Abr 2019 0.033401 0.034401 0.031915 0.032620 1,477,798 32,587,245
20 Abr 2019 0.033995 0.034262 0.033132 0.033571 1,761,784 33,537,902
19 Abr 2019 0.034285 0.034632 0.033535 0.033847 937,523 33,813,025
18 Abr 2019 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
17 Abr 2019 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
16 Abr 2019 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
15 Abr 2019 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
14 Abr 2019 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
13 Abr 2019 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
12 Abr 2019 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
11 Abr 2019 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
10 Abr 2019 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
09 Abr 2019 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
08 Abr 2019 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
07 Abr 2019 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
06 Abr 2019 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
05 Abr 2019 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
04 Abr 2019 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
03 Abr 2019 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
02 Abr 2019 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
01 Abr 2019 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
31 Mar 2019 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
30 Mar 2019 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
29 Mar 2019 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
28 Mar 2019 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
27 Mar 2019 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.029356 USD
Nxt ROI +94.52%
Market Rank #134
Market Cap 29,326,695 USD
24 Hour Volume 1,060,441 USD
Umiikot na Supply 998,999,942 NXT
Kabuuang Supply 998,999,942 NXT
Sagad na Supply 1,000,000,000 NXT
All Time High 2.16 USD
(23 Dis 2017)
All Time Low 0.000616 USD
(15 Dis 2013)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.029235 USD
7 Day High / Low 0.034401 USD /
0.029235 USD
24 Hour High / Low 0.032045 USD /
0.029235 USD
Yesterday's High / Low 0.032045 USD /
0.029365 USD
Yesterday's Open / Close 0.030771 USD /
0.029907 USD
Yesterday's Change $-0.000864 USD (-2.81%)
Yesterday's Volume $1,021,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)