New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NVO NVO (NVST)
0.449353 USD
0.00004797 BTC
0.02430000 XCP

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,740,298 USD
720 BTC
364,500 XCP
Dami (24 na oras)
? USD
? BTC
? XCP
Umiikot na Supply
15,000,000 NVST

Kasaysayang datos para sa NVO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 May 2018 0.452677 0.453023 0.421219 0.449353 68 6,740,295
06 May 2018 0.463244 0.471597 0.442490 0.452976 68 6,794,640
05 May 2018 0.466010 0.608422 0.454337 0.463641 367 6,954,615
04 May 2018 0.485186 0.485186 0.460186 0.465978 1,596 6,989,670
03 May 2018 0.540694 0.997766 0.454487 0.487852 5,653 7,317,780
02 May 2018 0.462063 0.554979 0.454470 0.537172 11,290 8,057,580
01 May 2018 0.495058 0.496767 0.415553 0.460173 4,258 6,902,595
30 Abr 2018 0.459760 0.516314 0.408177 0.494777 4,472 7,421,655
29 Abr 2018 0.481863 0.489580 0.438573 0.468887 5,141 7,033,305
28 Abr 2018 0.476831 0.545066 0.456017 0.482092 3,866 7,231,380
27 Abr 2018 0.533676 0.559431 0.471865 0.478752 1,204 7,181,280
26 Abr 2018 0.449094 0.542119 0.438609 0.542119 2,009 8,131,785
25 Abr 2018 0.608673 0.608673 0.424516 0.448943 1,129 6,734,145
24 Abr 2018 0.532194 0.620845 0.511843 0.608755 2,067 9,131,325
23 Abr 2018 0.689728 0.718628 0.511820 0.532288 8,444 7,984,320
22 Abr 2018 0.729570 0.804346 0.677283 0.680231 426 10,203,465
21 Abr 2018 0.683779 0.773893 0.605914 0.722999 734 10,844,985
20 Abr 2018 0.613055 0.827560 0.561020 0.682208 4,437 10,233,120
19 Abr 2018 0.499265 0.730274 0.495229 0.611365 8,626 9,170,475
18 Abr 2018 0.647533 0.654101 0.488897 0.499671 3,154 7,495,065
17 Abr 2018 0.643833 0.811962 0.460282 0.650244 11,688 9,753,660
16 Abr 2018 0.687434 0.756449 0.641503 0.645932 3,294 9,688,980
15 Abr 2018 0.762271 0.802362 0.663400 0.690383 415 10,355,745
14 Abr 2018 0.755365 0.789103 0.748698 0.774309 1,367 11,614,635
13 Abr 2018 0.666641 0.798505 0.655480 0.760045 1,342 11,400,675
12 Abr 2018 0.644971 0.766137 0.612282 0.667913 11,857 10,018,695
11 Abr 2018 0.544713 0.639600 0.543011 0.639600 1,107 9,594,000
10 Abr 2018 0.609666 0.620761 0.527025 0.544358 709 8,165,370
09 Abr 2018 0.645023 0.657851 0.585713 0.607153 1 9,107,295
08 Abr 2018 0.569319 0.672503 0.568719 0.644419 85 9,666,285
07 Abr 2018 0.543253 0.580989 0.531695 0.558820 815 8,382,300
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NVO

NVO (NVST) is a cryptocurrency token and operates on the Counterparty platform. NVO has a current supply of 15,000,000 NVST. The last known price of NVO is 0.449353 USD . More information can be found at https://nvo.io/.
Estadistika ng NVO
Presyo ng NVO 0.449353 USD
ROI ng NVO Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 6,740,298 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,000,000 NVST
Kabuuang Supply 15,000,000 NVST
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)