Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuShares NuShares (NSR)
0.000627 USD (-2.03%)
0.00000006 BTC (-0.84%)
0.00865064 USNBT (-1.79%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,740,585 USD
165 BTC
24,028,034 USNBT
Dami (24 na oras)
929 USD
0.09 BTC
12,819 USNBT
Umiikot na Supply
2,777,600,756 NSR
Kabuuang Supply
3,134,648,141 NSR

Kasaysayang datos para sa NuShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000646 0.000757 0.000622 0.000740 4,889 2,054,449
20 Hul 2019 0.000735 0.000773 0.000629 0.000647 6,314 1,796,366
19 Hul 2019 0.000536 0.000747 0.000534 0.000734 7,224 2,039,096
18 Hul 2019 0.000678 0.000771 0.000405 0.000536 8,090 1,490,073
17 Hul 2019 0.000754 0.000791 0.000676 0.000677 7,473 1,881,202
16 Hul 2019 0.000760 0.000840 0.000670 0.000757 7,821 2,102,157
15 Hul 2019 0.000716 0.000826 0.000702 0.000761 7,964 2,114,177
14 Hul 2019 0.000907 0.000914 0.000713 0.000715 7,466 1,987,166
13 Hul 2019 0.001063 0.001065 0.000793 0.000907 10,621 2,519,212
12 Hul 2019 0.001022 0.001071 0.001004 0.001062 8,767 2,950,613
11 Hul 2019 0.001084 0.001084 0.001000 0.001021 8,465 2,835,730
10 Hul 2019 0.001246 0.001282 0.001049 0.001083 10,507 3,009,494
09 Hul 2019 0.001294 0.001364 0.001096 0.001245 15,939 3,458,669
08 Hul 2019 0.001164 0.001492 0.001134 0.001293 16,393 3,592,585
07 Hul 2019 0.001423 0.001441 0.001120 0.001164 14,048 3,231,923
06 Hul 2019 0.001187 0.001474 0.001187 0.001423 16,791 3,953,156
05 Hul 2019 0.001283 0.001422 0.000961 0.001187 13,410 3,297,943
04 Hul 2019 0.001421 0.001433 0.001139 0.001283 14,823 3,564,763
03 Hul 2019 0.001250 0.001434 0.001085 0.001420 17,103 3,945,200
02 Hul 2019 0.001158 0.001279 0.000950 0.001250 16,712 3,471,815
01 Hul 2019 0.001596 0.001649 0.001030 0.001158 22,391 3,215,097
30 Hun 2019 0.001468 0.001771 0.001461 0.001598 33,491 4,438,357
29 Hun 2019 0.001482 0.001763 0.001277 0.001468 33,142 4,078,554
28 Hun 2019 0.001355 0.001746 0.001174 0.001482 32,294 4,116,146
27 Hun 2019 0.001360 0.002153 0.001151 0.001355 28,635 3,763,316
26 Hun 2019 0.001098 0.002589 0.000926 0.001372 25,755 3,812,120
25 Hun 2019 0.000906 0.001107 0.000818 0.001098 17,048 3,049,189
24 Hun 2019 0.001139 0.001193 0.000813 0.000899 16,711 2,497,348
23 Hun 2019 0.000959 0.001157 0.000826 0.001139 22,352 3,164,375
22 Hun 2019 0.001253 0.001483 0.000828 0.000958 21,101 2,660,597
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000627 USD and is down 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 929 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
Estadistika ng NuShares
Presyo ng NuShares 0.000627 USD
ROI ng NuShares -87.21%
Ranggo sa Merkado #681
Market Cap 1,740,585 USD
Dami sa loob ng 24 Oras 929 USD
Umiikot na Supply 2,777,600,756 NSR
Kabuuang Supply 3,134,648,141 NSR
Sagad na Supply Walang Datos
Pinakamataas 0.029799 USD
(06 Ene 2018)
Pinakamababa 0.000016 USD
(05 Dis 2018)
52 Linggong Mataas / Mababa 0.002589 USD /
0.000016 USD
90 Araw na Mataas / Mababa 0.002589 USD /
0.000361 USD
30 Araw na Mataas / Mababa 0.002589 USD /
0.000405 USD
7 Araw na Mataas / Mababa 0.000840 USD /
0.000405 USD
24 Oras na Mataas / Mababa 0.000743 USD /
0.000622 USD
Mataas / Mababa Kahapon 0.000757 USD /
0.000622 USD
Pagbubukas / Pagsasara Kahapon 0.000646 USD /
0.000740 USD
Pagbabago Kahapon $0.000094 USD (+14.47%)
Dami Kahapon $4,889 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)