Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NuShares NuShares (NSR)
0.000284 USD (-0.41%)
0.00000007 BTC (-0.01%)
0.00419221 USNBT (-1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
787,966 USD
194 BTC
11,644,287 USNBT
Dami (24 na oras)
0 USD
0.00 BTC
0.01 USNBT
Umiikot na Supply
2,777,600,756 NSR
Kabuuang Supply
3,134,648,141 NSR

Kasaysayang datos para sa NuShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.000282 0.000286 0.000281 0.000284 - 790,103
18 Mar 2019 0.000241 0.000283 0.000240 0.000282 113 782,719
17 Mar 2019 0.000202 0.000243 0.000200 0.000241 0 669,753
16 Mar 2019 0.000237 0.000242 0.000202 0.000202 1,598 562,041
15 Mar 2019 0.000235 0.000238 0.000235 0.000237 - 659,558
14 Mar 2019 0.000273 0.000276 0.000235 0.000235 4 653,417
13 Mar 2019 0.000234 0.000274 0.000234 0.000273 0 758,306
12 Mar 2019 0.000234 0.000234 0.000234 0.000234 - 649,674
11 Mar 2019 0.000237 0.000238 0.000233 0.000234 - 649,674
10 Mar 2019 0.000238 0.000238 0.000235 0.000237 18 657,601
09 Mar 2019 0.000234 0.000239 0.000234 0.000238 24 660,331
08 Mar 2019 0.000235 0.000237 0.000232 0.000234 0 649,695
07 Mar 2019 0.000312 0.000312 0.000234 0.000234 0 650,989
06 Mar 2019 0.000312 0.000313 0.000309 0.000312 - 866,478
05 Mar 2019 0.000226 0.000312 0.000225 0.000312 38 866,796
04 Mar 2019 0.000263 0.000265 0.000223 0.000226 0 626,525
03 Mar 2019 0.000193 0.000309 0.000192 0.000263 1,137 731,324
02 Mar 2019 0.000230 0.000233 0.000193 0.000193 19 536,149
01 Mar 2019 0.000193 0.000270 0.000192 0.000230 1,027 638,760
28 Peb 2019 0.000192 0.000201 0.000192 0.000193 208 534,951
27 Peb 2019 0.000193 0.000195 0.000189 0.000192 14 533,677
26 Peb 2019 0.000230 0.000230 0.000192 0.000193 24 535,139
25 Peb 2019 0.000228 0.000231 0.000228 0.000230 - 639,618
24 Peb 2019 0.000166 0.000253 0.000166 0.000228 20 633,392
23 Peb 2019 0.000131 0.000250 0.000131 0.000166 96 459,982
22 Peb 2019 0.000237 0.000240 0.000131 0.000133 0 369,944
21 Peb 2019 0.000240 0.000240 0.000199 0.000237 192 659,043
20 Peb 2019 0.000197 0.000240 0.000158 0.000240 257 667,256
19 Peb 2019 0.000157 0.000240 0.000156 0.000198 198 548,710
18 Peb 2019 0.000147 0.000158 0.000147 0.000157 58 434,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000284 USD and is down 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Price 0.000284 USD
Market Rank #1282
Market Cap 787,966 USD
24h Volume 0 USD
Umiikot na Supply 2,777,600,756 NSR
Kabuuang Supply 3,134,648,141 NSR
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000282 USD / $0.000284 USD
Yesterday's High / Low $0.000286 USD / $0.000281 USD
Yesterday's Change +0.000002 USD (+0.87%)
Yesterday's Volume Walang Datos