Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuShares NuShares (NSR)
0.000610 USD (-8.74%)
0.00000006 BTC (-7.93%)
0.00788579 USNBT (-11.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,695,299 USD
166 BTC
21,903,575 USNBT
Dami (24 na oras)
16 USD
0.00 BTC
201.84 USNBT
Umiikot na Supply
2,777,600,756 NSR
Kabuuang Supply
3,134,648,141 NSR

Kasaysayang datos para sa NuShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000621 0.000727 0.000554 0.000580 319 1,611,207
15 Set 2019 0.000621 0.000623 0.000516 0.000621 59 1,723,598
14 Set 2019 0.000621 0.000730 0.000514 0.000621 72 1,725,672
13 Set 2019 0.000525 0.000723 0.000505 0.000621 81 1,725,345
12 Set 2019 0.000521 0.000554 0.000463 0.000524 30 1,455,796
11 Set 2019 0.000708 0.000715 0.000465 0.000521 46 1,447,602
10 Set 2019 0.000723 0.000727 0.000700 0.000708 0 1,967,242
09 Set 2019 0.000731 0.000732 0.000710 0.000723 0 2,009,058
08 Set 2019 0.000555 0.000732 0.000554 0.000731 296 2,029,735
07 Set 2019 0.000620 0.000620 0.000405 0.000555 4 1,541,210
06 Set 2019 0.000634 0.000654 0.000617 0.000620 - 1,721,734
05 Set 2019 0.000561 0.000750 0.000558 0.000634 182 1,761,783
04 Set 2019 0.000532 0.000745 0.000522 0.000561 2 1,557,793
03 Set 2019 0.000533 0.000792 0.000419 0.000532 241 1,476,935
02 Set 2019 0.000667 0.001061 0.000532 0.000533 61 1,479,975
01 Set 2019 0.000637 0.000985 0.000482 0.000667 218 1,853,627
31 Ago 2019 0.000524 0.000708 0.000515 0.000637 408 1,769,401
30 Ago 2019 0.000656 0.000700 0.000454 0.000524 118 1,454,397
29 Ago 2019 0.000601 0.000706 0.000502 0.000656 1,246 1,822,821
28 Ago 2019 0.000570 0.000746 0.000548 0.000602 3,402 1,671,109
27 Ago 2019 0.000673 0.001043 0.000506 0.000571 5,061 1,585,471
26 Ago 2019 0.000651 0.000739 0.000506 0.000674 4,421 1,871,316
25 Ago 2019 0.000643 0.000727 0.000460 0.000651 4,673 1,807,812
24 Ago 2019 0.000762 0.000850 0.000635 0.000643 469 1,787,048
23 Ago 2019 0.000892 0.001153 0.000637 0.000748 6,470 2,077,742
22 Ago 2019 0.000701 0.000945 0.000631 0.000892 812 2,476,807
21 Ago 2019 0.000751 0.000754 0.000695 0.000701 - 1,947,772
20 Ago 2019 0.000738 0.000756 0.000616 0.000751 106 2,085,617
19 Ago 2019 0.000751 0.000777 0.000604 0.000737 14 2,048,318
18 Ago 2019 0.000716 0.000760 0.000646 0.000751 155 2,086,321
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000610 USD and is down 8.74% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
Estadistika ng NuShares
Presyo ng NuShares 0.000610 USD
ROI ng NuShares -87.55%
Ranggo sa Merkado #748
Market Cap 1,695,299 USD
Dami sa loob ng 24 Oras 16 USD
Umiikot na Supply 2,777,600,756 NSR
Kabuuang Supply 3,134,648,141 NSR
Sagad na Supply Walang Datos
Pinakamataas 0.029799 USD
(06 Ene 2018)
Pinakamababa 0.000016 USD
(05 Dis 2018)
52 Linggong Mataas / Mababa 0.002589 USD /
0.000016 USD
90 Araw na Mataas / Mababa 0.002589 USD /
0.000405 USD
30 Araw na Mataas / Mababa 0.001153 USD /
0.000405 USD
7 Araw na Mataas / Mababa 0.000730 USD /
0.000463 USD
24 Oras na Mataas / Mababa 0.000680 USD /
0.000554 USD
Mataas / Mababa Kahapon 0.000727 USD /
0.000554 USD
Pagbubukas / Pagsasara Kahapon 0.000621 USD /
0.000580 USD
Pagbabago Kahapon $-0.000040 USD (-6.52%)
Dami Kahapon $319 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)