×
×
Mga Cryptocurrency:  7,221Mga Market:  30,372Market Cap:  $345,703,874,29124h Dami:  $109,072,178,714Dominance ng BTC:  57.6%
Market Cap:  $345,703,874,29124h Dami:  $109,072,178,714Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,221Mga Market:  30,372
NuShares

NuShares (NSR)

$0.000261 USD (-4.16%)
0.00000002 BTC (-3.05%)
0.00104832 USNBT (2.83%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,252,558 USD
    116.26600197 BTC
    5,038,225 USNBT
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
    0.00000001 USNBT
  • Umiikot na Supply
    4,806,007,873 NSR
  • Kabuuang Supply
    5,321,160,297 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.000271
    0.000281
    0.000252
    0.000276
    41.52
    1,325,903
    Sep 27, 2020
    0.000237
    0.000271
    0.000235
    0.000271
    883.75
    1,302,239
    Sep 26, 2020
    0.000236
    0.000256
    0.000236
    0.000237
    225.17
    1,140,186
    Sep 25, 2020
    0.000239
    0.000252
    0.000235
    0.000236
    4.26
    1,134,978
    Sep 24, 2020
    0.000229
    0.000244
    0.000218
    0.000239
    720.33
    663,742
    Sep 23, 2020
    0.000251
    0.000253
    0.000228
    0.000229
    915.96
    635,483
    Sep 22, 2020
    0.000219
    0.000251
    0.000218
    0.000251
    1,001.17
    698,211
    Sep 21, 2020
    0.000257
    0.000258
    0.000218
    0.000219
    658.76
    609,589
    Sep 20, 2020
    0.000270
    0.000283
    0.000239
    0.000257
    314.78
    713,007
    Sep 19, 2020
    0.000260
    0.000274
    0.000253
    0.000270
    337.57
    749,607
    Sep 18, 2020
    0.000322
    0.000350
    0.000249
    0.000260
    2,323.33
    722,424
    Sep 17, 2020
    0.000357
    0.000372
    0.000273
    0.000322
    1,594.11
    895,398
    Sep 16, 2020
    0.000333
    0.000372
    0.000315
    0.000357
    3,904.28
    990,265
    Sep 15, 2020
    0.000373
    0.000378
    0.000331
    0.000333
    1,662.38
    924,933
    Sep 14, 2020
    0.000355
    0.000382
    0.000343
    0.000373
    926.68
    1,035,408
    Sep 13, 2020
    0.000366
    0.000370
    0.000327
    0.000355
    1,781.74
    985,473
    Sep 12, 2020
    0.000409
    0.000410
    0.000360
    0.000366
    2,304.94
    1,016,073
    Sep 11, 2020
    0.000400
    0.000409
    0.000396
    0.000409
    816.97
    1,135,433
    Sep 10, 2020
    0.000379
    0.000404
    0.000379
    0.000400
    1,477.63
    1,110,865
    Sep 09, 2020
    0.000390
    0.000391
    0.000347
    0.000379
    2,431.19
    1,051,827
    Sep 08, 2020
    0.000383
    0.000393
    0.000350
    0.000390
    3,729.03
    1,083,792
    Sep 07, 2020
    0.000375
    0.000398
    0.000343
    0.000383
    1,735.02
    1,064,706
    Sep 06, 2020
    0.000350
    0.000402
    0.000350
    0.000375
    1.02
    1,042,456
    Sep 05, 2020
    0.000377
    0.000394
    0.000337
    0.000350
    1,560.99
    972,642
    Sep 04, 2020
    0.000426
    0.000436
    0.000369
    0.000378
    46.60
    1,048,595
    Sep 03, 2020
    0.000454
    0.000464
    0.000371
    0.000427
    382.43
    1,185,297
    Sep 02, 2020
    0.000457
    0.000488
    0.000422
    0.000454
    5,779.69
    1,259,757
    Sep 01, 2020
    0.000435
    0.000460
    0.000421
    0.000457
    1,396.82
    1,269,016
    Aug 31, 2020
    0.000461
    0.000461
    0.000389
    0.000435
    1,569.48
    1,207,407
    Aug 30, 2020
    0.000448
    0.000467
    0.000438
    0.000460
    94.68
    1,277,338
    Aug 29, 2020
    0.000450
    0.000452
    0.000447
    0.000448
    0.000069
    1,245,540

Tungkol sa NuShares

NuShares (NSR) is a cryptocurrency and operates on the NuBits platform. NuShares has a current supply of 5,321,160,297 with 4,806,007,873 in circulation. The last known price of NuShares is 0.00026043 USD and is down -4.12 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Presyo ng NuShares

Presyo ng NuShares$0.000261 USD
ROI ng NuShares
-94.68%
Ranggo sa Merkado#1064
Market Cap$1,252,558 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply4,806,007,873 NSR
Kabuuang Supply5,321,160,297 NSR
Sagad na SupplyWalang Datos
Pinakamataas
$0.029799 USD
(Jan 06, 2018)
Pinakamababa
$0.000016 USD
(Dec 05, 2018)
52 Linggong Mataas / Mababa
$0.000280 USD /
$0.000093 USD
90 Araw na Mataas / Mababa
$0.000280 USD /
$0.000252 USD
30 Araw na Mataas / Mababa
$0.000280 USD /
$0.000252 USD
7 Araw na Mataas / Mababa
$0.000280 USD /
$0.000252 USD
24 Oras na Mataas / Mababa
$0.000280 USD /
$0.000256 USD
Mataas / Mababa Kahapon
$0.000281 USD /
$0.000252 USD
Pagbubukas / Pagsasara Kahapon
$0.000271 USD /
$0.000276 USD
Pagbabago Kahapon$0.000005 USD (1.82%)
Dami Kahapon$41.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.