Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuShares NuShares (NSR)
0.001125 USD (-7.02%)
0.00000014 BTC (-6.68%)
0.01967685 USNBT (49.67%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,123,424 USD
389 BTC
54,654,438 USNBT
Dami (24 na oras)
14,734 USD
1.83 BTC
257,819 USNBT
Umiikot na Supply
2,777,600,756 NSR
Kabuuang Supply
3,134,648,141 NSR

Kasaysayang datos para sa NuShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001304 0.001620 0.001017 0.001229 16,100 3,414,659
18 May 2019 0.001390 0.001413 0.000939 0.001304 15,087 3,621,725
17 May 2019 0.001024 0.001392 0.000631 0.001390 15,925 3,862,249
16 May 2019 0.001063 0.001082 0.001000 0.001024 9,026 2,845,621
15 May 2019 0.001037 0.001218 0.000713 0.001064 9,377 2,956,431
14 May 2019 0.001094 0.001125 0.000636 0.001038 8,580 2,882,071
13 May 2019 0.000697 0.001132 0.000490 0.001093 18,002 3,036,964
12 May 2019 0.000720 0.000746 0.000408 0.000697 6,617 1,934,694
11 May 2019 0.000637 0.000734 0.000637 0.000720 4,710 2,000,378
10 May 2019 0.000617 0.000643 0.000615 0.000637 4,165 1,768,905
09 May 2019 0.000598 0.000618 0.000598 0.000617 4,035 1,713,762
08 May 2019 0.000583 0.000600 0.000578 0.000598 3,909 1,660,406
07 May 2019 0.000574 0.000597 0.000470 0.000584 3,819 1,621,998
06 May 2019 0.000520 0.000578 0.000395 0.000574 3,712 1,594,952
05 May 2019 0.000525 0.000525 0.000512 0.000521 101 1,445,854
04 May 2019 0.000519 0.000531 0.000507 0.000525 102 1,458,359
03 May 2019 0.000550 0.000579 0.000404 0.000519 101 1,442,670
02 May 2019 0.000540 0.000552 0.000539 0.000550 59 1,528,937
01 May 2019 0.000535 0.000542 0.000361 0.000540 58 1,499,574
30 Abr 2019 0.000524 0.000536 0.000522 0.000535 744 1,485,616
29 Abr 2019 0.000528 0.000530 0.000370 0.000524 729 1,455,895
28 Abr 2019 0.000368 0.000531 0.000368 0.000527 707 1,464,900
27 Abr 2019 0.000526 0.000531 0.000368 0.000368 433 1,022,966
26 Abr 2019 0.000454 0.000537 0.000453 0.000526 74 1,461,672
25 Abr 2019 0.000544 0.000546 0.000448 0.000453 88 1,257,130
24 Abr 2019 0.000554 0.000555 0.000491 0.000544 12,835 1,510,062
23 Abr 2019 0.000269 0.000560 0.000269 0.000554 13,006 1,539,099
22 Abr 2019 0.000419 0.000431 0.000268 0.000269 4,594 745,858
21 Abr 2019 0.000316 0.000420 0.000311 0.000420 1,284 1,165,613
20 Abr 2019 0.000314 0.000318 0.000313 0.000316 743 877,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.001125 USD and is down 7.02% over the last 24 hours. It is currently trading on 2 active market(s) with 14,734 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
Estadistika ng NuShares
Presyo ng NuShares 0.001125 USD
ROI ng NuShares -77.05%
Ranggo sa Merkado #603
Market Cap 3,123,424 USD
Dami sa loob ng 24 Oras 14,734 USD
Umiikot na Supply 2,777,600,756 NSR
Kabuuang Supply 3,134,648,141 NSR
Sagad na Supply Walang Datos
Pinakamataas 0.029799 USD
(06 Ene 2018)
Pinakamababa 0.000016 USD
(05 Dis 2018)
52 Linggong Mataas / Mababa 0.003911 USD /
0.000016 USD
90 Araw na Mataas / Mababa 0.001620 USD /
0.000131 USD
30 Araw na Mataas / Mababa 0.001620 USD /
0.000268 USD
7 Araw na Mataas / Mababa 0.001620 USD /
0.000631 USD
24 Oras na Mataas / Mababa 0.001238 USD /
0.001070 USD
Mataas / Mababa Kahapon 0.001620 USD /
0.001017 USD
Pagbubukas / Pagsasara Kahapon 0.001304 USD /
0.001229 USD
Pagbabago Kahapon $-0.000075 USD (-5.76%)
Dami Kahapon $16,100 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)