Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Numeraire Numeraire (NMR)
4.98 USD (4.60%)
0.00049439 BTC (5.91%)
0.02295009 ETH (5.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,715,687 USD
667 BTC
30,967 ETH
Dami (24 na oras)
1,091 USD
0.11 BTC
5.03 ETH
Umiikot na Supply
1,349,328 NMR
Kabuuang Supply
2,349,328 NMR
Sagad na Supply
11,000,000 NMR

Kasaysayang datos para sa Numeraire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 5.09 5.10 4.73 4.96 6,847 6,696,108
19 Set 2019 4.77 5.10 4.59 5.09 1,425 6,863,188
18 Set 2019 4.82 4.95 4.73 4.77 4,641 6,437,900
17 Set 2019 4.87 4.87 4.76 4.82 3,751 6,497,078
16 Set 2019 4.85 5.15 4.44 4.87 11,158 6,574,533
15 Set 2019 5.03 5.05 4.60 4.85 808 6,546,892
14 Set 2019 4.92 5.04 4.68 5.03 689 6,791,648
13 Set 2019 4.90 5.22 4.54 4.92 1,637 6,637,246
12 Set 2019 4.69 4.90 4.67 4.90 820 6,606,712
11 Set 2019 4.72 4.76 4.40 4.68 3,046 6,319,649
10 Set 2019 4.88 4.93 4.57 4.72 1,253 6,363,748
09 Set 2019 4.98 5.06 4.73 4.88 1,405 6,586,664
08 Set 2019 4.93 5.14 4.88 4.98 3,267 6,719,895
07 Set 2019 4.58 4.99 4.57 4.93 2,139 6,650,770
06 Set 2019 4.63 4.99 4.57 4.58 2,351 6,175,827
05 Set 2019 5.14 5.16 4.57 4.63 1,941 6,240,858
04 Set 2019 4.91 5.21 4.83 5.14 2,757 6,935,204
03 Set 2019 4.77 4.96 4.70 4.91 608 6,631,229
02 Set 2019 4.58 4.80 4.29 4.77 3,225 6,434,338
01 Set 2019 4.72 4.78 4.35 4.58 4,465 6,174,406
31 Ago 2019 4.48 4.74 4.48 4.72 1,158 6,367,446
30 Ago 2019 4.27 4.94 4.24 4.48 4,262 6,042,297
29 Ago 2019 4.17 4.67 4.04 4.27 8,106 5,765,475
28 Ago 2019 4.85 4.89 4.03 4.17 24,861 5,625,414
27 Ago 2019 4.85 5.05 4.53 4.85 4,872 6,548,675
26 Ago 2019 4.82 5.10 4.73 4.84 2,005 6,537,297
25 Ago 2019 4.88 4.95 4.69 4.82 487 6,497,528
24 Ago 2019 4.99 5.00 4.60 4.88 5,248 6,590,352
23 Ago 2019 4.64 5.04 4.59 4.99 2,746 6,738,706
22 Ago 2019 4.90 5.62 4.07 4.64 35,918 6,262,529
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 4.98 USD and is up 4.60% over the last 24 hours. It is currently trading on 6 active market(s) with 1,091 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estadistika ng Numeraire
Presyo ng Numeraire 4.98 USD
ROI ng Numeraire -85.80%
Ranggo sa Merkado #408
Market Cap 6,715,687 USD
Dami sa loob ng 24 Oras 1,091 USD
Umiikot na Supply 1,349,328 NMR
Kabuuang Supply 2,349,328 NMR
Sagad na Supply 11,000,000 NMR
Pinakamataas 99.79 USD
(25 Hun 2017)
Pinakamababa 1.93 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 12.57 USD /
1.93 USD
90 Araw na Mataas / Mababa 7.89 USD /
4.03 USD
30 Araw na Mataas / Mababa 5.22 USD /
4.03 USD
7 Araw na Mataas / Mababa 5.15 USD /
4.44 USD
24 Oras na Mataas / Mababa 5.11 USD /
4.73 USD
Mataas / Mababa Kahapon 5.10 USD /
4.73 USD
Pagbubukas / Pagsasara Kahapon 5.09 USD /
4.96 USD
Pagbabago Kahapon $-0.128280 USD (-2.52%)
Dami Kahapon $6,847 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)