Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Numeraire Numeraire (NMR)
7.73 USD (-0.17%)
0.00196270 BTC (1.69%)
0.05775015 ETH (1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,428,966 USD
2,648 BTC
77,924 ETH
Dami (24 na oras)
245,470 USD
62.33 BTC
1,834 ETH
Umiikot na Supply
1,349,328 NMR
Kabuuang Supply
2,349,328 NMR
Sagad na Supply
11,000,000 NMR

Kasaysayang datos para sa Numeraire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 7.33 8.00 7.05 7.60 103,247 10,248,644
23 Mar 2019 7.93 9.13 7.09 7.34 454,139 9,901,490
22 Mar 2019 6.83 8.26 6.24 7.98 809,088 10,770,513
21 Mar 2019 5.23 6.71 5.22 6.67 400,376 8,994,140
20 Mar 2019 5.39 5.41 5.11 5.23 29,786 7,053,081
19 Mar 2019 5.42 5.45 5.18 5.39 17,517 7,269,507
18 Mar 2019 5.38 5.44 5.08 5.42 74,606 7,311,237
17 Mar 2019 5.44 5.45 5.11 5.37 14,026 7,252,024
16 Mar 2019 5.32 5.59 5.32 5.43 14,263 7,333,108
15 Mar 2019 5.41 5.74 5.22 5.32 27,181 7,178,537
14 Mar 2019 5.42 5.44 4.96 5.41 20,090 7,304,950
13 Mar 2019 5.42 5.43 4.98 5.25 55,500 7,084,084
12 Mar 2019 5.48 5.67 5.21 5.41 23,260 7,297,806
11 Mar 2019 5.22 5.58 5.00 5.58 30,972 7,527,897
10 Mar 2019 5.07 5.29 4.96 5.22 12,738 7,044,790
09 Mar 2019 5.10 5.20 4.85 5.06 7,401 6,826,831
08 Mar 2019 5.11 5.58 4.98 5.11 23,062 6,888,387
07 Mar 2019 4.93 5.10 4.69 5.10 53,556 6,881,876
06 Mar 2019 4.63 4.97 4.47 4.93 19,373 6,656,504
05 Mar 2019 4.58 4.63 4.37 4.63 18,935 6,253,956
04 Mar 2019 4.77 4.80 4.32 4.59 16,100 6,200,146
03 Mar 2019 4.52 5.02 4.49 4.78 12,157 6,452,022
02 Mar 2019 4.47 4.79 4.47 4.52 3,929 6,102,597
01 Mar 2019 4.32 4.61 4.32 4.48 11,961 6,039,007
28 Peb 2019 4.26 4.52 4.19 4.32 37,974 5,835,703
27 Peb 2019 3.72 4.52 3.70 4.22 48,489 5,697,647
26 Peb 2019 3.69 3.87 3.50 3.72 17,586 5,015,832
25 Peb 2019 3.46 3.70 3.46 3.70 10,341 4,989,617
24 Peb 2019 3.78 3.91 3.45 3.46 52,976 4,663,735
23 Peb 2019 3.72 3.89 3.65 3.78 13,694 5,095,475
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 7.73 USD and is down 0.17% over the last 24 hours. It is currently trading on 6 active market(s) with 245,470 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Statistics
Numeraire Price 7.73 USD
Numeraire ROI -77.95%
Market Rank #271
Market Cap 10,428,966 USD
24 Hour Volume 245,470 USD
Umiikot na Supply 1,349,328 NMR
Kabuuang Supply 2,349,328 NMR
Sagad na Supply 11,000,000 NMR
All Time High 168.49 USD
(25 Hun 2017)
All Time Low 1.93 USD
(26 Nob 2018)
52 Week High / Low 21.17 USD /
1.93 USD
90 Day High / Low 9.13 USD /
2.20 USD
30 Day High / Low 9.13 USD /
3.45 USD
7 Day High / Low 9.13 USD /
5.11 USD
24 Hour High / Low 9.09 USD /
7.52 USD
Yesterday's High / Low 8.00 USD /
7.05 USD
Yesterday's Open / Close 7.33 USD /
7.60 USD
Yesterday's Change $0.269031 USD (+3.67%)
Yesterday's Volume $103,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)