×
×
Mga Cryptocurrency:  7,187Mga Market:  30,052Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%
Market Cap:  $343,781,909,89324h Dami:  $99,881,607,008Dominance ng BTC:  57.8%Mga Cryptocurrency:  7,187Mga Market:  30,052
Numeraire

Numeraire (NMR)

$31.42 USD (0.28%)
0.00292394 BTC (0.28%)
0.08880627 ETH (0.56%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $96,643,335 USD
    8,994 BTC
    273,175 ETH
  • Dami (24 na oras)
    $3,965,258 USD
    369.03307831 BTC
    11,208 ETH
  • Umiikot na Supply
    3,076,077 NMR
  • Kabuuang Supply
    10,977,407 NMR
  • Sagad na Supply
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 26, 2020
    31.15
    32.37
    30.98
    31.53
    3,511,580
    96,978,133
    Sep 25, 2020
    31.70
    31.85
    30.20
    31.15
    4,251,960
    95,815,444
    Sep 24, 2020
    29.24
    32.91
    29.08
    31.49
    7,781,644
    96,877,940
    Sep 23, 2020
    30.75
    31.38
    29.00
    29.32
    9,297,495
    90,228,280
    Sep 22, 2020
    31.33
    32.82
    30.03
    30.75
    6,760,492
    94,610,147
    Sep 21, 2020
    33.38
    33.90
    29.94
    31.30
    11,659,988
    96,322,390
    Sep 20, 2020
    29.26
    39.32
    29.02
    33.38
    38,161,861
    102,718,539
    Sep 19, 2020
    29.25
    29.65
    28.87
    29.29
    3,223,740
    90,111,920
    Sep 18, 2020
    32.09
    33.02
    28.98
    29.21
    7,656,173
    89,879,562
    Sep 17, 2020
    32.78
    35.71
    31.84
    32.09
    6,693,983
    98,727,791
    Sep 16, 2020
    35.31
    35.31
    32.76
    32.79
    8,419,826
    100,884,405
    Sep 15, 2020
    35.42
    36.79
    33.63
    35.30
    11,904,434
    108,621,739
    Sep 14, 2020
    35.60
    38.12
    34.77
    35.33
    11,509,086
    108,704,887
    Sep 13, 2020
    37.75
    38.37
    35.26
    35.61
    3,473,816
    108,694,557
    Sep 12, 2020
    36.30
    39.39
    36.29
    37.75
    6,528,424
    115,239,338
    Sep 11, 2020
    36.53
    36.93
    35.12
    36.30
    3,714,886
    110,820,519
    Sep 10, 2020
    36.25
    39.05
    36.01
    36.53
    4,572,194
    111,038,493
    Sep 09, 2020
    35.80
    37.45
    34.42
    36.36
    2,856,396
    110,322,881
    Sep 08, 2020
    37.46
    37.50
    34.20
    35.84
    4,081,630
    107,538,803
    Sep 07, 2020
    38.28
    39.41
    34.96
    37.46
    3,886,783
    111,593,540
    Sep 06, 2020
    37.74
    39.71
    35.26
    38.29
    6,432,917
    114,040,797
    Sep 05, 2020
    43.22
    44.07
    36.19
    37.74
    6,620,335
    112,424,742
    Sep 04, 2020
    40.81
    48.24
    39.06
    43.23
    9,115,548
    128,763,167
    Sep 03, 2020
    49.14
    49.16
    40.59
    40.66
    8,220,404
    121,110,224
    Sep 02, 2020
    51.10
    52.35
    46.08
    49.15
    7,249,895
    146,256,201
    Sep 01, 2020
    55.16
    55.49
    50.54
    51.12
    9,408,462
    152,120,533
    Aug 31, 2020
    51.45
    59.16
    49.96
    54.91
    15,845,862
    163,402,323
    Aug 30, 2020
    52.71
    53.41
    48.39
    51.46
    13,009,254
    153,089,530
    Aug 29, 2020
    54.68
    55.57
    51.21
    52.74
    13,540,697
    156,906,150
    Aug 28, 2020
    50.89
    63.89
    50.89
    54.50
    49,628,597
    162,146,389
    Aug 27, 2020
    43.52
    66.39
    40.05
    50.87
    23,901,373
    150,270,887

Tungkol sa Numeraire

Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,977,406.73241342 with 3,076,077.14122329 in circulation. The last known price of Numeraire is 31.41293784 USD and is up 0.30 over the last 24 hours. It is currently trading on 55 active market(s) with $3,965,225.91 traded over the last 24 hours. More information can be found at https://numer.ai/.

Presyo ng Numeraire

Presyo ng Numeraire$31.42 USD
ROI ng Numeraire
-10.37%
Ranggo sa Merkado#102
Market Cap$96,643,335 USD
Dami sa loob ng 24 Oras$3,965,258 USD
Umiikot na Supply3,076,077 NMR
Kabuuang Supply10,977,407 NMR
Sagad na Supply11,000,000 NMR
Pinakamataas
$99.79 USD
(Jun 25, 2017)
Pinakamababa
$1.93 USD
(Nov 26, 2018)
52 Linggong Mataas / Mababa
$66.39 USD /
$3.41 USD
90 Araw na Mataas / Mababa
$66.39 USD /
$18.53 USD
30 Araw na Mataas / Mababa
$66.39 USD /
$18.53 USD
7 Araw na Mataas / Mababa
$66.39 USD /
$28.77 USD
24 Oras na Mataas / Mababa
$31.66 USD /
$31.09 USD
Mataas / Mababa Kahapon
$32.37 USD /
$30.98 USD
Pagbubukas / Pagsasara Kahapon
$31.15 USD /
$31.53 USD
Pagbabago Kahapon$0.381046 USD (1.22%)
Dami Kahapon$3,511,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.