Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Numeraire Numeraire (NMR)
6.61 USD (8.86%)
0.00063656 BTC (2.48%)
0.03014220 ETH (7.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,919,942 USD
859 BTC
40,672 ETH
Dami (24 na oras)
3,581 USD
0.34 BTC
16.33 ETH
Umiikot na Supply
1,349,328 NMR
Kabuuang Supply
2,349,328 NMR
Sagad na Supply
11,000,000 NMR

Kasaysayang datos para sa Numeraire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 5.68 6.68 5.64 6.63 12,468 8,939,923
17 Hul 2019 5.54 5.84 5.24 5.68 10,826 7,658,910
16 Hul 2019 6.58 6.61 5.53 5.55 9,640 7,490,079
15 Hul 2019 5.79 6.72 5.56 6.59 14,016 8,887,152
14 Hul 2019 6.09 6.34 5.57 5.79 18,300 7,808,882
13 Hul 2019 6.41 6.49 5.77 6.08 10,478 8,209,698
12 Hul 2019 5.94 6.56 5.89 6.41 14,425 8,643,890
11 Hul 2019 6.22 6.36 5.77 5.94 5,666 8,010,556
10 Hul 2019 7.10 7.13 5.92 6.22 52,207 8,396,513
09 Hul 2019 6.48 7.69 6.19 7.10 46,724 9,584,349
08 Hul 2019 6.49 6.99 6.40 6.48 8,546 8,745,028
07 Hul 2019 6.04 6.73 5.93 6.49 5,064 8,750,787
06 Hul 2019 6.20 6.41 5.86 6.04 8,951 8,155,298
05 Hul 2019 5.79 6.60 5.71 6.20 29,266 8,369,251
04 Hul 2019 6.77 6.81 5.78 5.79 73,749 7,818,346
03 Hul 2019 6.43 6.94 5.94 6.77 20,111 9,136,341
02 Hul 2019 6.37 6.55 5.79 6.43 15,525 8,670,392
01 Hul 2019 6.37 6.72 5.77 6.37 20,483 8,594,085
30 Hun 2019 6.96 7.17 6.01 6.37 2,912 8,594,708
29 Hun 2019 7.28 7.28 6.50 6.96 5,875 9,393,967
28 Hun 2019 6.25 7.28 6.21 7.28 23,801 9,817,977
27 Hun 2019 6.83 6.99 5.64 6.25 26,695 8,429,452
26 Hun 2019 7.01 7.89 6.40 6.82 58,940 9,206,925
25 Hun 2019 6.63 7.01 6.29 7.01 33,261 9,462,284
24 Hun 2019 7.07 7.40 6.50 6.63 30,856 8,943,554
23 Hun 2019 7.63 7.96 7.02 7.07 39,390 9,542,617
22 Hun 2019 8.48 8.91 7.23 7.63 47,977 10,298,779
21 Hun 2019 8.07 8.48 7.70 8.48 66,797 11,436,082
20 Hun 2019 8.39 8.60 7.84 8.07 65,570 10,884,880
19 Hun 2019 7.85 8.93 7.73 8.39 42,812 11,321,468
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 6.61 USD and is up 8.86% over the last 24 hours. It is currently trading on 6 active market(s) with 3,581 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estadistika ng Numeraire
Presyo ng Numeraire 6.61 USD
ROI ng Numeraire -81.14%
Ranggo sa Merkado #318
Market Cap 8,919,942 USD
Dami sa loob ng 24 Oras 3,581 USD
Umiikot na Supply 1,349,328 NMR
Kabuuang Supply 2,349,328 NMR
Sagad na Supply 11,000,000 NMR
Pinakamataas 168.49 USD
(25 Hun 2017)
Pinakamababa 1.93 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 12.57 USD /
1.93 USD
90 Araw na Mataas / Mababa 11.81 USD /
5.24 USD
30 Araw na Mataas / Mababa 8.91 USD /
5.24 USD
7 Araw na Mataas / Mababa 6.91 USD /
5.24 USD
24 Oras na Mataas / Mababa 6.91 USD /
5.88 USD
Mataas / Mababa Kahapon 6.68 USD /
5.64 USD
Pagbubukas / Pagsasara Kahapon 5.68 USD /
6.63 USD
Pagbabago Kahapon $0.946045 USD (+16.66%)
Dami Kahapon $12,468 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)