Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Numeraire Numeraire (NMR)
9.34 USD (8.45%)
0.00115773 BTC (7.14%)
0.03649958 ETH (6.35%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,596,412 USD
1,562 BTC
49,250 ETH
Dami (24 na oras)
50,019 USD
6.20 BTC
195.57 ETH
Umiikot na Supply
1,349,328 NMR
Kabuuang Supply
2,349,328 NMR
Sagad na Supply
11,000,000 NMR

Kasaysayang datos para sa Numeraire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 8.67 9.36 8.34 8.99 50,173 12,135,901
23 May 2019 8.02 9.54 7.74 8.66 92,533 11,689,462
22 May 2019 8.15 8.62 7.82 8.03 32,877 10,837,506
21 May 2019 7.76 8.33 7.49 7.96 101,051 10,733,906
20 May 2019 7.60 7.90 7.09 7.77 63,126 10,479,960
19 May 2019 7.57 8.22 7.44 7.59 52,405 10,247,320
18 May 2019 7.92 8.14 7.52 7.56 37,939 10,207,630
17 May 2019 9.00 9.05 7.64 7.92 58,588 10,688,716
16 May 2019 9.72 9.96 8.70 9.00 78,792 12,147,519
15 May 2019 9.49 10.52 9.14 9.74 93,000 13,138,214
14 May 2019 10.70 10.87 9.02 9.50 122,009 12,818,647
13 May 2019 10.07 11.81 9.94 10.70 76,628 14,431,170
12 May 2019 10.42 11.10 9.95 10.07 42,612 13,587,915
11 May 2019 9.84 11.00 9.35 10.42 65,721 14,055,708
10 May 2019 9.84 10.27 9.83 9.84 47,863 13,283,847
09 May 2019 9.83 10.30 9.69 9.84 44,415 13,281,156
08 May 2019 9.90 10.03 8.86 9.83 124,029 13,263,382
07 May 2019 9.97 10.51 9.91 9.91 37,317 13,377,374
06 May 2019 9.77 10.45 9.55 9.97 44,501 13,456,291
05 May 2019 10.39 10.40 9.71 9.77 18,507 13,185,122
04 May 2019 10.43 10.66 9.74 10.39 60,962 14,017,088
03 May 2019 9.39 10.67 9.25 10.43 104,116 14,070,118
02 May 2019 8.99 9.52 8.97 9.39 82,583 12,663,554
01 May 2019 8.76 9.26 8.76 8.99 15,790 12,129,722
30 Abr 2019 8.67 8.98 8.29 8.76 38,570 11,821,674
29 Abr 2019 8.97 9.49 8.38 8.67 44,109 11,695,590
28 Abr 2019 8.50 9.66 8.40 8.97 35,431 12,097,429
27 Abr 2019 8.62 8.77 8.34 8.50 24,428 11,472,523
26 Abr 2019 8.35 8.93 8.26 8.62 66,506 11,627,106
25 Abr 2019 9.01 9.06 8.16 8.33 22,195 11,235,277
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 9.34 USD and is up 8.45% over the last 24 hours. It is currently trading on 6 active market(s) with 50,019 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Estadistika ng Numeraire
Presyo ng Numeraire 9.34 USD
ROI ng Numeraire -73.37%
Ranggo sa Merkado #300
Market Cap 12,596,412 USD
Dami sa loob ng 24 Oras 50,019 USD
Umiikot na Supply 1,349,328 NMR
Kabuuang Supply 2,349,328 NMR
Sagad na Supply 11,000,000 NMR
Pinakamataas 168.49 USD
(25 Hun 2017)
Pinakamababa 1.93 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 12.57 USD /
1.93 USD
90 Araw na Mataas / Mababa 12.57 USD /
3.46 USD
30 Araw na Mataas / Mababa 11.81 USD /
7.09 USD
7 Araw na Mataas / Mababa 9.54 USD /
7.09 USD
24 Oras na Mataas / Mababa 9.36 USD /
8.46 USD
Mataas / Mababa Kahapon 9.36 USD /
8.34 USD
Pagbubukas / Pagsasara Kahapon 8.67 USD /
8.99 USD
Pagbabago Kahapon $0.327759 USD (+3.78%)
Dami Kahapon $50,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)