×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,845Mga Market:  20,794Market Cap:  $209,784,518,27924h Dami:  $79,671,950,259Dominance ng BTC:  66.1%
Market Cap:  $209,784,518,27924h Dami:  $79,671,950,259Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,845Mga Market:  20,794

Numeraire (NMR)

$6.97 USD (-11.31%)
0.00090815 BTC (-7.35%)
0.04289112 ETH (-4.18%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $9,404,670 USD
    1,225 BTC
    57,874 ETH
  • Dami (24 na oras)
    $22,822.04 USD
    2.97361530 BTC
    140.44166299 ETH
  • Umiikot na Supply
    1,349,328 NMR
  • Kabuuang Supply
    2,349,328 NMR
  • Sagad na Supply
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    7.93
    7.98
    6.64
    6.65
    23,741.53
    8,967,578
    Nov 20, 2019
    7.75
    8.04
    7.32
    7.94
    23,463.73
    10,714,706
    Nov 19, 2019
    7.51
    7.78
    7.31
    7.75
    9,641.64
    10,454,807
    Nov 18, 2019
    7.38
    7.72
    7.01
    7.51
    10,433.93
    10,130,130
    Nov 17, 2019
    7.47
    7.54
    7.31
    7.37
    2,779.69
    9,949,592
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653

Tungkol sa Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $6.97 USD and is down -11.31% over the last 24 hours. It is currently trading on 5 active market(s) with $22,821.66 traded over the last 24 hours. More information can be found at https://numer.ai/.

Estadistika ng Numeraire

Numeraire Price
$6.97 USD
Numeraire ROI
-80.12%
Ranggo sa Merkado
#307
Market Cap
$9,404,670 USD
Dami sa loob ng 24 Oras
$22,822.04 USD
Umiikot na Supply
1,349,328 NMR
Kabuuang Supply
2,349,328 NMR
Sagad na Supply
11,000,000 NMR
Pinakamataas
$99.79 USD
(Jun 25, 2017)
Pinakamababa
$1.93 USD
(Nov 26, 2018)
52 Linggong Mataas / Mababa
$12.57 USD /
$1.93 USD
90 Araw na Mataas / Mababa
$8.26 USD /
$3.41 USD
30 Araw na Mataas / Mababa
$8.26 USD /
$3.41 USD
7 Araw na Mataas / Mababa
$8.04 USD /
$6.64 USD
24 Oras na Mataas / Mababa
$7.98 USD /
$6.64 USD
Mataas / Mababa Kahapon
$7.98 USD /
$6.64 USD
Pagbubukas / Pagsasara Kahapon
$7.93 USD /
$6.65 USD
Pagbabago Kahapon
$-1.29 USD (-16.21%)
Dami Kahapon
$23,741.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.