×
×
Mga Cryptocurrency:  5,515Mga Market:  22,557Market Cap:  $248,998,366,39724h Dami:  $94,510,132,895Dominance ng BTC:  65.6%
Market Cap:  $248,998,366,39724h Dami:  $94,510,132,895Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,557

Nuggets (NUG)

$0.000510 USD (-43.73%)
0.00000006 BTC (-43.68%)
0.00000251 ETH (-43.07%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $879,148 USD
    98.96204307 BTC
    4,336 ETH
  • Dami (24 na oras)
    $14.07 USD
    0.00158410 BTC
    0.06940564 ETH
  • Umiikot na Supply
    1,724,830,450 NUG
  • Kabuuang Supply
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.000906
    0.000906
    0.000906
    0.000906
    0
    1,562,323
    May 25, 2020
    0.000892
    0.000910
    0.000885
    0.000906
    0
    1,562,323
    May 24, 2020
    0.000943
    0.000943
    0.000810
    0.000893
    0.465617
    1,539,877
    May 23, 2020
    0.000930
    0.000943
    0.000930
    0.000943
    0
    1,626,623
    May 22, 2020
    0.000897
    0.000936
    0.000890
    0.000930
    59.67
    1,604,593
    May 21, 2020
    0.000943
    0.000950
    0.000869
    0.000897
    279.40
    1,547,785
    May 20, 2020
    0.001057
    0.001063
    0.000535
    0.000943
    900.42
    1,627,111
    May 19, 2020
    0.001111
    0.001111
    0.001052
    0.001056
    470.70
    1,822,178
    May 18, 2020
    0.001075
    0.001121
    0.001075
    0.001111
    0
    1,915,497
    May 17, 2020
    0.001095
    0.001095
    0.000531
    0.001075
    2,382.95
    1,854,510
    May 16, 2020
    0.001064
    0.001103
    0.001058
    0.001095
    0
    1,889,356
    May 15, 2020
    0.001104
    0.001107
    0.000758
    0.001064
    25.99
    1,835,102
    May 14, 2020
    0.001088
    0.001114
    0.000522
    0.001104
    999.37
    1,904,190
    May 13, 2020
    0.001104
    0.001113
    0.000508
    0.001088
    2,517.01
    1,876,529
    May 12, 2020
    0.001029
    0.001117
    0.001025
    0.001103
    49.68
    1,903,268
    May 11, 2020
    0.000990
    0.001052
    0.000973
    0.001029
    0
    1,774,131
    May 10, 2020
    0.001240
    0.001240
    0.000957
    0.000991
    67.72
    1,709,108
    May 09, 2020
    0.001254
    0.001263
    0.000538
    0.001240
    64.81
    2,138,108
    May 08, 2020
    0.001258
    0.001272
    0.000522
    0.001255
    888.17
    2,164,695
    May 07, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 06, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    2,170,624
    May 05, 2020
    0.001253
    0.001275
    0.001244
    0.001258
    0
    2,170,624
    May 04, 2020
    0.001270
    0.001275
    0.000823
    0.001254
    0.499881
    2,162,712
    May 03, 2020
    0.001296
    0.001320
    0.000885
    0.001270
    560.92
    2,190,312
    May 02, 2020
    0.001296
    0.001304
    0.001286
    0.001297
    96.70
    2,236,359
    May 01, 2020
    0.001017
    0.001303
    0.001017
    0.001295
    2,283.62
    2,233,753
    Apr 30, 2020
    0.000868
    0.001023
    0.000833
    0.001017
    2,477.13
    1,754,573
    Apr 29, 2020
    0.000861
    0.000874
    0.000860
    0.000868
    0.108449
    1,496,448
    Apr 28, 2020
    0.000861
    0.000861
    0.000861
    0.000861
    0
    1,484,426
    Apr 27, 2020
    0.000876
    0.000886
    0.000859
    0.000861
    0
    1,484,426

Tungkol sa Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000510 USD and is down -43.73% over the last 24 hours. It is currently trading on 1 active market(s) with $14.07 traded over the last 24 hours. More information can be found at https://nuggets.life.

Estadistika ng Nuggets

Nuggets Price$0.000510 USD
Nuggets ROI
-73.12%
Ranggo sa Merkado#947
Market Cap$879,148 USD
Dami sa loob ng 24 Oras$14.07 USD
Umiikot na Supply1,724,830,450 NUG
Kabuuang Supply9,729,464,161 NUG
Sagad na SupplyWalang Datos
Pinakamataas
$0.001983 USD
(Aug 09, 2018)
Pinakamababa
$0.000167 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.001659 USD /
$0.000218 USD
90 Araw na Mataas / Mababa
$0.001659 USD /
$0.000248 USD
30 Araw na Mataas / Mababa
$0.001320 USD /
$0.000508 USD
7 Araw na Mataas / Mababa
$0.001063 USD /
$0.000509 USD
24 Oras na Mataas / Mababa
$0.000906 USD /
$0.000509 USD
Mataas / Mababa Kahapon
$0.000906 USD /
$0.000906 USD
Pagbubukas / Pagsasara Kahapon
$0.000906 USD /
$0.000906 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.