Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nuggets Nuggets (NUG)
0.000514 USD (-0.72%)
0.00000005 BTC (-1.34%)
0.00000279 ETH (-0.36%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
885,915 USD
88 BTC
4,808 ETH
Dami (24 na oras)
47 USD
0.00 BTC
0.26 ETH
Umiikot na Supply
1,723,202,543 NUG
Kabuuang Supply
9,729,464,161 NUG

Kasaysayang datos para sa Nuggets

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000518 0.000518 0.000518 0.000518 - 892,364
16 Ago 2019 0.000518 0.000518 0.000518 0.000518 - 892,364
15 Ago 2019 0.000523 0.000530 0.000499 0.000518 - 892,364
14 Ago 2019 0.000568 0.000580 0.000522 0.000523 301 900,448
13 Ago 2019 0.000579 0.000579 0.000563 0.000568 - 979,394
12 Ago 2019 0.000594 0.000594 0.000578 0.000579 18 997,371
11 Ago 2019 0.000569 0.000596 0.000461 0.000594 461 1,023,966
10 Ago 2019 0.000563 0.000574 0.000551 0.000568 429 979,506
09 Ago 2019 0.000590 0.000591 0.000559 0.000563 - 970,220
08 Ago 2019 0.000654 0.000655 0.000470 0.000590 1,104 1,016,288
07 Ago 2019 0.000653 0.000664 0.000644 0.000654 254 1,127,381
06 Ago 2019 0.000665 0.000671 0.000639 0.000653 162 1,125,656
05 Ago 2019 0.000666 0.000690 0.000558 0.000564 57 972,336
04 Ago 2019 0.000665 0.000670 0.000653 0.000666 118 1,125,942
03 Ago 2019 0.000614 0.000672 0.000613 0.000665 236 1,125,306
02 Ago 2019 0.000645 0.000646 0.000511 0.000614 161 1,038,954
01 Ago 2019 0.000706 0.000707 0.000547 0.000645 467 1,090,356
31 Hul 2019 0.000688 0.000706 0.000550 0.000706 71 1,193,857
30 Hul 2019 0.000691 0.000697 0.000615 0.000688 292 1,163,943
29 Hul 2019 0.000813 0.000824 0.000520 0.000691 1,280 1,168,100
28 Hul 2019 0.000805 0.000817 0.000691 0.000813 803 1,374,163
27 Hul 2019 0.000852 0.000867 0.000573 0.000805 0 1,360,968
26 Hul 2019 0.000870 0.000870 0.000621 0.000852 637 1,441,554
25 Hul 2019 0.000839 0.000890 0.000608 0.000870 314 1,470,926
24 Hul 2019 0.000839 0.000839 0.000839 0.000839 - 1,418,736
23 Hul 2019 0.000859 0.000860 0.000828 0.000839 - 1,418,736
22 Hul 2019 0.000896 0.000900 0.000843 0.000859 565 1,453,236
21 Hul 2019 0.000914 0.000917 0.000725 0.000896 1,853 1,515,425
20 Hul 2019 0.000874 0.000934 0.000874 0.000914 320 1,545,806
19 Hul 2019 0.000904 0.000906 0.000862 0.000874 87 1,477,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161 NUG with 1,723,202,543 NUG in circulation. The last known price of Nuggets is 0.000514 USD and is down 0.72% over the last 24 hours. It is currently trading on 1 active market(s) with 47 USD traded over the last 24 hours. More information can be found at https://nuggets.life.
Estadistika ng Nuggets
Presyo ng Nuggets 0.000514 USD
ROI ng Nuggets -72.88%
Ranggo sa Merkado #1266
Market Cap 885,915 USD
Dami sa loob ng 24 Oras 47 USD
Umiikot na Supply 1,723,202,543 NUG
Kabuuang Supply 9,729,464,161 NUG
Sagad na Supply Walang Datos
Pinakamataas 0.001983 USD
(09 Ago 2018)
Pinakamababa 0.000167 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.001475 USD /
0.000167 USD
90 Araw na Mataas / Mababa 0.001292 USD /
0.000461 USD
30 Araw na Mataas / Mababa 0.000934 USD /
0.000461 USD
7 Araw na Mataas / Mababa 0.000596 USD /
0.000461 USD
24 Oras na Mataas / Mababa 0.000521 USD /
0.000514 USD
Mataas / Mababa Kahapon 0.000518 USD /
0.000518 USD
Pagbubukas / Pagsasara Kahapon 0.000518 USD /
0.000518 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)