New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nuggets Nuggets (NUG)
0.000520 USD (-0.53%)
0.00000006 BTC (-3.99%)
0.00000296 ETH (-1.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
896,156 USD
109 BTC
5,105 ETH
Dami (24 na oras)
27 USD
0.00 BTC
0.15 ETH
Umiikot na Supply
1,724,830,450 NUG
Kabuuang Supply
9,729,464,161 NUG

Kasaysayang datos para sa Nuggets

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.000522 0.000522 0.000522 0.000522 - 900,893
18 Okt 2019 0.000532 0.000533 0.000511 0.000522 - 900,893
17 Okt 2019 0.000540 0.000540 0.000435 0.000532 102 918,376
16 Okt 2019 0.000540 0.000540 0.000540 0.000540 - 931,854
15 Okt 2019 0.000559 0.000562 0.000540 0.000540 - 931,854
14 Okt 2019 0.000544 0.000560 0.000543 0.000559 207 964,106
13 Okt 2019 0.000543 0.000553 0.000541 0.000544 136 938,969
12 Okt 2019 0.000427 0.000559 0.000427 0.000543 416 935,936
11 Okt 2019 0.000547 0.000559 0.000425 0.000427 299 737,018
10 Okt 2019 0.000553 0.000554 0.000537 0.000546 9 942,238
09 Okt 2019 0.000522 0.000555 0.000413 0.000553 1 953,335
08 Okt 2019 0.000514 0.000523 0.000514 0.000522 15 900,829
07 Okt 2019 0.000512 0.000515 0.000508 0.000514 - 886,433
06 Okt 2019 0.000532 0.000532 0.000507 0.000512 1,143 883,348
05 Okt 2019 0.000532 0.000532 0.000532 0.000532 - 917,147
04 Okt 2019 0.000532 0.000532 0.000532 0.000532 - 917,147
03 Okt 2019 0.000535 0.000535 0.000531 0.000532 - 917,147
02 Okt 2019 0.000526 0.000535 0.000519 0.000534 100 921,605
01 Okt 2019 0.000526 0.000526 0.000526 0.000526 - 908,109
30 Set 2019 0.000506 0.000532 0.000496 0.000526 - 908,109
29 Set 2019 0.000524 0.000524 0.000496 0.000506 8 873,449
28 Set 2019 0.000524 0.000527 0.000522 0.000524 - 903,199
27 Set 2019 0.000499 0.000527 0.000490 0.000524 16 903,481
26 Set 2019 0.000510 0.000510 0.000470 0.000499 6 860,026
25 Set 2019 0.000498 0.000517 0.000488 0.000510 - 880,245
24 Set 2019 0.000643 0.000643 0.000484 0.000498 382 858,197
23 Set 2019 0.000643 0.000643 0.000643 0.000643 - 1,109,467
22 Set 2019 0.000643 0.000643 0.000643 0.000643 - 1,109,467
21 Set 2019 0.000645 0.000654 0.000637 0.000643 - 1,109,467
20 Set 2019 0.000658 0.000658 0.000532 0.000645 1 1,112,078
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161 NUG with 1,724,830,450 NUG in circulation. The last known price of Nuggets is 0.000520 USD and is down 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://nuggets.life.
Estadistika ng Nuggets
Presyo ng Nuggets 0.000520 USD
ROI ng Nuggets -72.60%
Ranggo sa Merkado #917
Market Cap 896,156 USD
Dami sa loob ng 24 Oras 27 USD
Umiikot na Supply 1,724,830,450 NUG
Kabuuang Supply 9,729,464,161 NUG
Sagad na Supply Walang Datos
Pinakamataas 0.001983 USD
(09 Ago 2018)
Pinakamababa 0.000167 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.001292 USD /
0.000167 USD
90 Araw na Mataas / Mababa 0.000890 USD /
0.000329 USD
30 Araw na Mataas / Mababa 0.000654 USD /
0.000413 USD
7 Araw na Mataas / Mababa 0.000562 USD /
0.000435 USD
24 Oras na Mataas / Mababa 0.000523 USD /
0.000519 USD
Mataas / Mababa Kahapon 0.000522 USD /
0.000522 USD
Pagbubukas / Pagsasara Kahapon 0.000522 USD /
0.000522 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)