Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuBits NuBits (USNBT)
0.054539 USD (-10.67%)
0.00000678 BTC (-7.50%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
598,932 USD
75 BTC
Dami (24 na oras)
428 USD
0.05 BTC
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT

Kasaysayang datos para sa NuBits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.043870 0.063350 0.043870 0.059960 456 658,459
14 Okt 2019 0.051528 0.063601 0.038791 0.043864 585 481,699
13 Okt 2019 0.053899 0.066498 0.050279 0.051533 482 565,913
12 Okt 2019 0.068815 0.068818 0.044499 0.053899 788 591,905
11 Okt 2019 0.067593 0.069278 0.061019 0.068780 8,144 755,316
10 Okt 2019 0.050600 0.067653 0.050319 0.067593 1,348 742,285
09 Okt 2019 0.054869 0.066062 0.040957 0.050595 687 555,612
08 Okt 2019 0.051955 0.065167 0.051955 0.054869 359 602,556
07 Okt 2019 0.043735 0.062460 0.038406 0.051717 963 567,938
06 Okt 2019 0.060066 0.063253 0.041939 0.043743 562 480,371
05 Okt 2019 0.051346 0.067003 0.051315 0.060048 332 659,428
04 Okt 2019 0.047608 0.065684 0.047545 0.051434 1,390 564,828
03 Okt 2019 0.060165 0.060353 0.044365 0.046980 1,003 515,916
02 Okt 2019 0.061943 0.069426 0.050698 0.060188 7,820 660,962
01 Okt 2019 0.048839 0.079779 0.045470 0.061930 4,916 680,095
30 Set 2019 0.062537 0.063203 0.046065 0.048832 1,417 536,253
29 Set 2019 0.062804 0.062876 0.062511 0.062537 - 686,761
28 Set 2019 0.058046 0.063139 0.057589 0.062763 1,099 689,240
27 Set 2019 0.057773 0.061377 0.055982 0.058047 4,412 637,458
26 Set 2019 0.062228 0.075149 0.038338 0.057774 1,247 634,455
25 Set 2019 0.065675 0.081797 0.047126 0.062228 564 683,367
24 Set 2019 0.083347 0.088483 0.054096 0.065674 650 721,210
23 Set 2019 0.077987 0.108039 0.074281 0.083347 999 915,286
22 Set 2019 0.088999 0.089041 0.055482 0.077470 1,452 850,750
21 Set 2019 0.084528 0.089703 0.065265 0.089015 1,906 977,535
20 Set 2019 0.076498 0.084687 0.065227 0.084606 4,710 929,111
19 Set 2019 0.084156 0.086823 0.063499 0.076453 11,338 839,578
18 Set 2019 0.058369 0.085974 0.058334 0.084146 4,263 924,060
17 Set 2019 0.077070 0.084349 0.058206 0.058344 392 640,712
16 Set 2019 0.056069 0.078814 0.055117 0.077063 1,297 846,283
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.054539 USD and is down 10.67% over the last 24 hours. It is currently trading on 1 active market(s) with 428 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estadistika ng NuBits
Presyo ng NuBits 0.054539 USD
ROI ng NuBits -94.58%
Ranggo sa Merkado #1011
Market Cap 598,932 USD
Dami sa loob ng 24 Oras 428 USD
Umiikot na Supply 10,981,667 USNBT
Kabuuang Supply 70,510,851 USNBT
Sagad na Supply Walang Datos
Pinakamataas 9.77 USD
(06 Peb 2015)
Pinakamababa 0.013153 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.212931 USD /
0.013153 USD
90 Araw na Mataas / Mababa 0.145582 USD /
0.038338 USD
30 Araw na Mataas / Mababa 0.108039 USD /
0.038338 USD
7 Araw na Mataas / Mababa 0.069278 USD /
0.038791 USD
24 Oras na Mataas / Mababa 0.063350 USD /
0.053556 USD
Mataas / Mababa Kahapon 0.063350 USD /
0.043870 USD
Pagbubukas / Pagsasara Kahapon 0.043870 USD /
0.059960 USD
Pagbabago Kahapon $0.016090 USD (+36.68%)
Dami Kahapon $456 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)