Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuBits NuBits (USNBT)
0.083151 USD (-1.71%)
0.00000899 BTC (-3.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
913,132 USD
99 BTC
Dami (24 na oras)
36,399 USD
3.93 BTC
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT

Kasaysayang datos para sa NuBits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.061415 0.088049 0.056897 0.084977 31,472 933,192
15 Hun 2019 0.085555 0.094879 0.053971 0.061415 28,493 674,443
14 Hun 2019 0.080120 0.104251 0.056964 0.084485 27,157 927,781
13 Hun 2019 0.066570 0.081309 0.064517 0.080155 23,815 880,231
12 Hun 2019 0.077585 0.080874 0.066178 0.066650 24,192 731,931
11 Hun 2019 0.056552 0.079531 0.055582 0.077585 27,131 852,014
10 Hun 2019 0.054647 0.065325 0.047815 0.056509 27,072 620,562
09 Hun 2019 0.081150 0.084605 0.053989 0.054647 27,433 600,115
08 Hun 2019 0.082190 0.082672 0.064758 0.081150 22,042 891,159
07 Hun 2019 0.081022 0.083732 0.080622 0.082215 22,448 902,858
06 Hun 2019 0.068129 0.088472 0.067999 0.081063 22,018 890,209
05 Hun 2019 0.092216 0.093480 0.068064 0.068125 19,482 748,129
04 Hun 2019 0.078535 0.100373 0.062460 0.092106 18,719 1,011,482
03 Hun 2019 0.071235 0.083309 0.032492 0.078414 20,425 861,121
02 Hun 2019 0.069936 0.071754 0.069903 0.071227 13,830 782,196
01 Hun 2019 0.070097 0.070564 0.069406 0.069939 13,598 768,052
31 May 2019 0.063537 0.083108 0.063291 0.070099 13,631 769,804
30 May 2019 0.082482 0.093218 0.061779 0.063537 21,141 697,737
29 May 2019 0.081713 0.086555 0.054280 0.082474 21,906 905,701
28 May 2019 0.080870 0.087097 0.063720 0.081731 22,161 897,541
27 May 2019 0.084948 0.086552 0.079816 0.080913 19,753 888,557
26 May 2019 0.082920 0.085023 0.058148 0.084915 20,102 932,510
25 May 2019 0.082786 0.084002 0.063981 0.082920 18,604 910,601
24 May 2019 0.081806 0.084288 0.081127 0.082786 17,877 909,129
23 May 2019 0.059742 0.082374 0.058824 0.081780 16,317 898,083
22 May 2019 0.081102 0.081516 0.059478 0.059742 16,450 656,070
21 May 2019 0.087710 0.088313 0.054069 0.081117 19,299 890,795
20 May 2019 0.093564 0.093565 0.054840 0.087726 16,479 963,382
19 May 2019 0.082708 0.094211 0.082556 0.093554 16,854 1,027,377
18 May 2019 0.090965 0.091685 0.049651 0.082675 14,911 907,911
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.083151 USD and is down 1.71% over the last 24 hours. It is currently trading on 1 active market(s) with 36,399 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estadistika ng NuBits
Presyo ng NuBits 0.083151 USD
ROI ng NuBits -91.73%
Ranggo sa Merkado #890
Market Cap 913,132 USD
Dami sa loob ng 24 Oras 36,399 USD
Umiikot na Supply 10,981,667 USNBT
Kabuuang Supply 70,510,851 USNBT
Sagad na Supply Walang Datos
Pinakamataas 9.77 USD
(06 Peb 2015)
Pinakamababa 0.013153 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.357045 USD /
0.013153 USD
90 Araw na Mataas / Mababa 0.212931 USD /
0.013153 USD
30 Araw na Mataas / Mababa 0.104251 USD /
0.032492 USD
7 Araw na Mataas / Mababa 0.104251 USD /
0.053971 USD
24 Oras na Mataas / Mababa 0.094846 USD /
0.077690 USD
Mataas / Mababa Kahapon 0.088049 USD /
0.056897 USD
Pagbubukas / Pagsasara Kahapon 0.061415 USD /
0.084977 USD
Pagbabago Kahapon $0.023562 USD (+38.36%)
Dami Kahapon $31,472 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)