×
×
Mga Cryptocurrency:  6,338Mga Market:  24,885Market Cap:  $360,500,167,34624h Dami:  $93,887,547,080Dominance ng BTC:  60.4%
Market Cap:  $360,500,167,34624h Dami:  $93,887,547,080Dominance ng BTC:  60.4%Mga Cryptocurrency:  6,338Mga Market:  24,885

NuBits (USNBT)

$0.216742 USD (0.74%)
0.00001845 BTC (0.19%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,380,192 USD
    202.58049920 BTC
  • Dami (24 na oras)
    $5,886.40 USD
    0.50099749 BTC
  • Umiikot na Supply
    10,981,667 USNBT
  • Kabuuang Supply
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 09, 2020
    0.202799
    0.230654
    0.181401
    0.229531
    9,818.16
    2,520,631
    Aug 08, 2020
    0.200635
    0.220137
    0.178381
    0.202482
    1,070.16
    2,223,591
    Aug 07, 2020
    0.216973
    0.218170
    0.172910
    0.200573
    6,282.62
    2,202,623
    Aug 06, 2020
    0.175503
    0.216330
    0.164529
    0.216330
    8,634.49
    2,375,659
    Aug 05, 2020
    0.168049
    0.175575
    0.163100
    0.175500
    389.96
    1,927,288
    Aug 04, 2020
    0.164631
    0.172430
    0.164536
    0.168029
    3,135.02
    1,845,237
    Aug 03, 2020
    0.166331
    0.175483
    0.164207
    0.164636
    271.58
    1,807,981
    Aug 02, 2020
    0.169403
    0.171327
    0.150336
    0.166268
    994.27
    1,825,899
    Aug 01, 2020
    0.170979
    0.174531
    0.150170
    0.169289
    592.28
    1,859,070
    Jul 31, 2020
    0.157714
    0.181288
    0.155325
    0.170979
    141.14
    1,877,637
    Jul 30, 2020
    0.090057
    0.170738
    0.089553
    0.157714
    7,368.53
    1,731,965
    Jul 29, 2020
    0.126691
    0.147630
    0.089862
    0.089988
    86.89
    988,216
    Jul 28, 2020
    0.163235
    0.166657
    0.119475
    0.127851
    60.35
    1,404,012
    Jul 27, 2020
    0.157269
    0.215191
    0.117766
    0.163453
    4,813.60
    1,794,990
    Jul 26, 2020
    0.164617
    0.170935
    0.151868
    0.157259
    93.81
    1,726,964
    Jul 25, 2020
    0.157362
    0.168535
    0.129141
    0.164586
    2,117.99
    1,807,433
    Jul 24, 2020
    0.154730
    0.165695
    0.152970
    0.155757
    749.64
    1,710,471
    Jul 23, 2020
    0.142589
    0.157347
    0.107679
    0.154709
    2,918.72
    1,698,961
    Jul 22, 2020
    0.113637
    0.157793
    0.098455
    0.142581
    7,513.01
    1,565,778
    Jul 21, 2020
    0.106882
    0.116994
    0.104607
    0.113635
    62.82
    1,247,898
    Jul 20, 2020
    0.143638
    0.143959
    0.095139
    0.106965
    124.85
    1,174,650
    Jul 19, 2020
    0.105058
    0.166778
    0.094205
    0.143041
    3,700.46
    1,570,831
    Jul 18, 2020
    0.103945
    0.116291
    0.103525
    0.105073
    145.97
    1,153,881
    Jul 17, 2020
    0.114992
    0.115779
    0.103848
    0.103947
    26.81
    1,141,512
    Jul 16, 2020
    0.115524
    0.116127
    0.114308
    0.115005
    959.85
    1,262,941
    Jul 15, 2020
    0.111919
    0.116289
    0.110347
    0.115549
    409.87
    1,268,918
    Jul 14, 2020
    0.105930
    0.112694
    0.103541
    0.111918
    3,923.75
    1,229,045
    Jul 13, 2020
    0.095797
    0.106455
    0.095797
    0.106260
    2,445.13
    1,166,912
    Jul 12, 2020
    0.093354
    0.097379
    0.093354
    0.095797
    20.46
    1,052,016
    Jul 11, 2020
    0.093045
    0.114159
    0.089641
    0.093356
    727.45
    1,025,199
    Jul 10, 2020
    0.098540
    0.098777
    0.092579
    0.093041
    721.40
    1,021,741

Tungkol sa NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.216740 USD and is up 0.74% over the last 24 hours. It is currently trading on 4 active market(s) with $5,886.40 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Estadistika ng NuBits

Presyo ng NuBits$0.216742 USD
ROI ng NuBits
-78.44%
Ranggo sa Merkado#837
Market Cap$2,380,192 USD
Dami sa loob ng 24 Oras$5,886.40 USD
Umiikot na Supply10,981,667 USNBT
Kabuuang Supply70,510,851 USNBT
Sagad na SupplyWalang Datos
Pinakamataas
$9.77 USD
(Feb 06, 2015)
Pinakamababa
$0.012191 USD
(Mar 15, 2020)
52 Linggong Mataas / Mababa
$0.230891 USD /
$0.014620 USD
90 Araw na Mataas / Mababa
$0.230891 USD /
$0.055710 USD
30 Araw na Mataas / Mababa
$0.230891 USD /
$0.089553 USD
7 Araw na Mataas / Mababa
$0.230891 USD /
$0.163100 USD
24 Oras na Mataas / Mababa
$0.230891 USD /
$0.183141 USD
Mataas / Mababa Kahapon
$0.230654 USD /
$0.181401 USD
Pagbubukas / Pagsasara Kahapon
$0.202799 USD /
$0.229531 USD
Pagbabago Kahapon$0.026732 USD (13.18%)
Dami Kahapon$9,818.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.