Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
NuBits NuBits (USNBT)
0.027831 USD (-0.52%)
0.00000530 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
305,628 USD
58 BTC
Dami (24 na oras)
17,037 USD
3.24 BTC
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT

Kasaysayang datos para sa NuBits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.026572 0.030848 0.026192 0.028879 16,784 317,142
17 Abr 2019 0.043057 0.043730 0.025449 0.026572 33,051 291,801
16 Abr 2019 0.068336 0.069207 0.042095 0.043076 19,486 473,050
15 Abr 2019 0.073580 0.079038 0.066889 0.068324 9,568 750,311
14 Abr 2019 0.076696 0.076751 0.067903 0.073580 16,039 808,036
13 Abr 2019 0.069312 0.080027 0.067032 0.076696 63,978 842,253
12 Abr 2019 0.074284 0.075457 0.069284 0.069319 12,803 761,234
11 Abr 2019 0.081879 0.082164 0.073396 0.074284 7,064 815,759
10 Abr 2019 0.081116 0.083857 0.080839 0.081855 717 898,909
09 Abr 2019 0.077961 0.083465 0.077010 0.081139 6,596 891,041
08 Abr 2019 0.073741 0.083885 0.072746 0.077961 25,531 856,143
07 Abr 2019 0.069216 0.074658 0.068210 0.073727 20,673 809,648
06 Abr 2019 0.070552 0.071593 0.067263 0.069285 10,216 760,860
05 Abr 2019 0.069549 0.071572 0.069549 0.070534 2,374 774,586
04 Abr 2019 0.070281 0.072221 0.068169 0.069553 629 763,813
03 Abr 2019 0.070200 0.075843 0.070170 0.070247 2,172 771,428
02 Abr 2019 0.062054 0.073366 0.062054 0.070164 12,032 770,519
01 Abr 2019 0.065056 0.065073 0.061440 0.062054 2,752 681,456
31 Mar 2019 0.063331 0.065136 0.063305 0.065084 446 714,731
30 Mar 2019 0.064063 0.068298 0.061622 0.063331 8,156 695,476
29 Mar 2019 0.062732 0.064198 0.062652 0.064016 501 703,002
28 Mar 2019 0.063558 0.065316 0.062251 0.062713 1,570 688,692
27 Mar 2019 0.063272 0.064424 0.060591 0.063558 3,596 697,977
26 Mar 2019 0.060683 0.063239 0.060511 0.063239 598 694,466
25 Mar 2019 0.063656 0.063656 0.060298 0.060912 393 668,917
24 Mar 2019 0.065698 0.066069 0.061849 0.063548 1,018 697,860
23 Mar 2019 0.065301 0.066206 0.064702 0.065761 540 722,161
22 Mar 2019 0.065574 0.066380 0.062758 0.065343 1,272 717,570
21 Mar 2019 0.068584 0.070664 0.063371 0.065646 1,311 720,901
20 Mar 2019 0.068043 0.069922 0.066830 0.068484 804 752,064
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.027831 USD and is down 0.52% over the last 24 hours. It is currently trading on 2 active market(s) with 17,037 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.027831 USD
NuBits ROI -97.23%
Market Rank #1031
Market Cap 305,628 USD
24 Hour Volume 17,037 USD
Umiikot na Supply 10,981,667 USNBT
Kabuuang Supply 70,510,851 USNBT
Sagad na Supply Walang Datos
All Time High 9.77 USD
(06 Peb 2015)
All Time Low 0.018843 USD
(11 Ene 2019)
52 Week High / Low 0.684038 USD /
0.018843 USD
90 Day High / Low 0.083885 USD /
0.025449 USD
30 Day High / Low 0.083885 USD /
0.025449 USD
7 Day High / Low 0.080027 USD /
0.025449 USD
24 Hour High / Low 0.030848 USD /
0.026192 USD
Yesterday's High / Low 0.030848 USD /
0.026192 USD
Yesterday's Open / Close 0.026572 USD /
0.028879 USD
Yesterday's Change $0.002308 USD (+8.68%)
Yesterday's Volume $16,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)