×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $280,612,774,11324h Dami:  $126,309,184,043Dominance ng BTC:  62.9%
Market Cap:  $280,612,774,11324h Dami:  $126,309,184,043Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,760

NuBits (USNBT)

$0.070058 USD (10.03%)
0.00000724 BTC (9.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $769,358 USD
    79.47759857 BTC
  • Dami (24 na oras)
    $43.24 USD
    0.00446733 BTC
  • Umiikot na Supply
    10,981,667 USNBT
  • Kabuuang Supply
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.071052
    0.073670
    0.063404
    0.063740
    352.59
    699,971
    Feb 20, 2020
    0.063999
    0.071601
    0.060980
    0.071072
    1,543.29
    780,494
    Feb 19, 2020
    0.073233
    0.073354
    0.063999
    0.063999
    591.30
    702,816
    Feb 18, 2020
    0.068379
    0.073406
    0.063971
    0.073216
    7,026.22
    804,031
    Feb 17, 2020
    0.072680
    0.072712
    0.065404
    0.068379
    108.39
    750,911
    Feb 16, 2020
    0.062603
    0.077876
    0.062500
    0.072702
    2,898.23
    798,392
    Feb 15, 2020
    0.065381
    0.065588
    0.057423
    0.062603
    929.64
    687,486
    Feb 14, 2020
    0.065242
    0.069411
    0.064278
    0.065381
    1,724.57
    717,994
    Feb 13, 2020
    0.068873
    0.074262
    0.061958
    0.065222
    4,385.98
    716,243
    Feb 12, 2020
    0.067670
    0.072700
    0.063920
    0.068883
    3,407.08
    756,456
    Feb 11, 2020
    0.070365
    0.070365
    0.062161
    0.067669
    3,157.30
    743,120
    Feb 10, 2020
    0.068221
    0.070463
    0.065466
    0.070365
    120.07
    772,723
    Feb 09, 2020
    0.065863
    0.075483
    0.059716
    0.068194
    869.56
    748,879
    Feb 08, 2020
    0.065356
    0.068230
    0.064861
    0.065868
    31.68
    723,342
    Feb 07, 2020
    0.067495
    0.067972
    0.054092
    0.065361
    72.23
    717,775
    Feb 06, 2020
    0.066796
    0.068209
    0.053243
    0.067493
    2,497.63
    741,182
    Feb 05, 2020
    0.061148
    0.066800
    0.061017
    0.066786
    2,960.24
    733,421
    Feb 04, 2020
    0.063753
    0.066182
    0.052841
    0.061144
    23.67
    671,465
    Feb 03, 2020
    0.066787
    0.067029
    0.063529
    0.063753
    945.04
    700,116
    Feb 02, 2020
    0.067388
    0.067605
    0.063066
    0.066787
    9.93
    733,436
    Feb 01, 2020
    0.069478
    0.069590
    0.066513
    0.067414
    1.32
    740,314
    Jan 31, 2020
    0.066362
    0.069986
    0.062157
    0.069478
    489.32
    762,988
    Jan 30, 2020
    0.059449
    0.070432
    0.058925
    0.066364
    2,343.38
    728,784
    Jan 29, 2020
    0.080289
    0.080576
    0.059277
    0.059497
    8,293.39
    653,373
    Jan 28, 2020
    0.052164
    0.080274
    0.051856
    0.080274
    1,731.88
    881,546
    Jan 27, 2020
    0.056908
    0.057450
    0.050455
    0.052184
    3,182.08
    573,071
    Jan 26, 2020
    0.058345
    0.061903
    0.056619
    0.056878
    749.36
    624,611
    Jan 25, 2020
    0.060807
    0.060819
    0.058346
    0.058353
    0.290375
    640,813
    Jan 24, 2020
    0.053116
    0.060999
    0.052169
    0.060814
    820.50
    667,842
    Jan 23, 2020
    0.051884
    0.053301
    0.049144
    0.053058
    0.374862
    582,664
    Jan 22, 2020
    0.060606
    0.060989
    0.051749
    0.051880
    3.01
    569,729

Tungkol sa NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.070058 USD and is up 10.03% over the last 24 hours. It is currently trading on 4 active market(s) with $43.24 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Estadistika ng NuBits

NuBits Price
$0.070058 USD
NuBits ROI
-93.03%
Ranggo sa Merkado
#1003
Market Cap
$769,358 USD
Dami sa loob ng 24 Oras
$43.24 USD
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT
Sagad na Supply
Walang Datos
Pinakamataas
$9.77 USD
(Feb 06, 2015)
Pinakamababa
$0.013153 USD
(Apr 25, 2019)
52 Linggong Mataas / Mababa
$0.212931 USD /
$0.013153 USD
90 Araw na Mataas / Mababa
$0.080576 USD /
$0.023615 USD
30 Araw na Mataas / Mababa
$0.080576 USD /
$0.050455 USD
7 Araw na Mataas / Mababa
$0.077876 USD /
$0.060980 USD
24 Oras na Mataas / Mababa
$0.070156 USD /
$0.063499 USD
Mataas / Mababa Kahapon
$0.073670 USD /
$0.063404 USD
Pagbubukas / Pagsasara Kahapon
$0.071052 USD /
$0.063740 USD
Pagbabago Kahapon
$-0.007312 USD (-10.29%)
Dami Kahapon
$352.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.