Market Cap:
NuBits NuBits (USNBT)
0.053761 USD (-1.91%)
0.00001361 BTC (-1.09%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
590,388 USD
149 BTC
Dami (24 na oras)
3,406 USD
0.86 BTC
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT

Kasaysayang datos para sa NuBits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Peb 2019 0.056542 0.056542 0.052865 0.053777 4,272 590,566
20 Peb 2019 0.047648 0.058919 0.047410 0.056573 6,164 621,265
19 Peb 2019 0.049767 0.050289 0.047147 0.047688 7,474 523,695
18 Peb 2019 0.047700 0.050213 0.045304 0.049708 3,245 545,881
17 Peb 2019 0.046290 0.047765 0.045342 0.047641 954 523,178
16 Peb 2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15 Peb 2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14 Peb 2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13 Peb 2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12 Peb 2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11 Peb 2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10 Peb 2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
09 Peb 2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
08 Peb 2019 0.035865 0.038652 0.034774 0.037896 308 416,164
07 Peb 2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
06 Peb 2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
05 Peb 2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
04 Peb 2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
03 Peb 2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
02 Peb 2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
01 Peb 2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31 Ene 2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30 Ene 2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29 Ene 2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28 Ene 2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27 Ene 2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26 Ene 2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25 Ene 2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24 Ene 2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23 Ene 2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.053761 USD and is down 1.91% over the last 24 hours. It is currently trading on 2 active market(s) with 3,406 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.053761 USD
Market Rank #865
Market Cap 590,388 USD
24h Volume 3,406 USD
Umiikot na Supply 10,981,667 USNBT
Kabuuang Supply 70,510,851 USNBT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.056542 USD / $0.053777 USD
Yesterday's High / Low $0.056542 USD / $0.052865 USD
Yesterday's Change -0.0028 USD (-4.89%)
Yesterday's Volume $4,272 USD