Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NuBits NuBits (USNBT)
0.067584 USD (45.67%)
0.00000647 BTC (43.52%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
742,189 USD
71 BTC
Dami (24 na oras)
837 USD
0.08 BTC
Umiikot na Supply
10,981,667 USNBT
Kabuuang Supply
70,510,851 USNBT

Kasaysayang datos para sa NuBits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.067905 0.073442 0.045565 0.050744 0 557,254
16 Ago 2019 0.058972 0.070442 0.051819 0.067887 490 745,512
15 Ago 2019 0.054602 0.060889 0.053055 0.058962 9,290 647,502
14 Ago 2019 0.073914 0.073930 0.054459 0.054512 30 598,637
13 Ago 2019 0.076876 0.076876 0.073903 0.073915 18 811,709
12 Ago 2019 0.077769 0.077790 0.076406 0.076876 - 844,229
11 Ago 2019 0.045197 0.077762 0.044989 0.077745 6,525 853,773
10 Ago 2019 0.080312 0.081946 0.045058 0.045201 1,202 496,378
09 Ago 2019 0.076696 0.086758 0.064695 0.080312 1,170 881,961
08 Ago 2019 0.053109 0.076948 0.052301 0.076626 296 841,479
07 Ago 2019 0.071030 0.072055 0.051096 0.053127 6,437 583,426
06 Ago 2019 0.047363 0.073047 0.045693 0.071048 7,661 780,223
05 Ago 2019 0.063038 0.067711 0.046942 0.047410 1,789 520,643
04 Ago 2019 0.063730 0.064758 0.051302 0.063051 1,538 692,409
03 Ago 2019 0.056594 0.063926 0.052601 0.063721 9,228 699,764
02 Ago 2019 0.058852 0.059741 0.054668 0.056604 19,157 621,601
01 Ago 2019 0.059101 0.059237 0.056851 0.058844 18,918 646,210
31 Hul 2019 0.063829 0.066466 0.058605 0.059076 17,905 648,749
30 Hul 2019 0.065540 0.065643 0.059815 0.063844 16,671 701,113
29 Hul 2019 0.065988 0.066854 0.061929 0.065520 14,004 719,523
28 Hul 2019 0.065473 0.066182 0.061807 0.066005 13,408 724,844
27 Hul 2019 0.068725 0.070197 0.065304 0.065485 13,222 719,137
26 Hul 2019 0.069007 0.069032 0.067539 0.068725 13,232 754,714
25 Hul 2019 0.064529 0.070411 0.064307 0.069033 13,264 758,101
24 Hul 2019 0.070225 0.070225 0.062983 0.064541 13,239 708,771
23 Hul 2019 0.072225 0.072234 0.069859 0.070225 11,203 771,192
22 Hul 2019 0.072237 0.074362 0.064202 0.072217 11,563 793,059
21 Hul 2019 0.072735 0.073141 0.070619 0.072254 16,474 793,473
20 Hul 2019 0.073979 0.075965 0.071301 0.072757 18,651 798,993
19 Hul 2019 0.079857 0.081018 0.060863 0.073941 17,075 811,991
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.067584 USD and is up 45.67% over the last 24 hours. It is currently trading on 1 active market(s) with 837 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estadistika ng NuBits
Presyo ng NuBits 0.067584 USD
ROI ng NuBits -93.28%
Ranggo sa Merkado #796
Market Cap 742,189 USD
Dami sa loob ng 24 Oras 837 USD
Umiikot na Supply 10,981,667 USNBT
Kabuuang Supply 70,510,851 USNBT
Sagad na Supply Walang Datos
Pinakamataas 9.77 USD
(06 Peb 2015)
Pinakamababa 0.013153 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 0.212931 USD /
0.013153 USD
90 Araw na Mataas / Mababa 0.129456 USD /
0.032492 USD
30 Araw na Mataas / Mababa 0.086758 USD /
0.044989 USD
7 Araw na Mataas / Mababa 0.077790 USD /
0.045565 USD
24 Oras na Mataas / Mababa 0.073442 USD /
0.045565 USD
Mataas / Mababa Kahapon 0.073442 USD /
0.045565 USD
Pagbubukas / Pagsasara Kahapon 0.067905 USD /
0.050744 USD
Pagbabago Kahapon $-0.017161 USD (-25.27%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)