×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $260,153,106,85124h Dami:  $48,590,037,884Dominance ng BTC:  64.4%
Market Cap:  $260,153,106,85124h Dami:  $48,590,037,884Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

NOW Token (NOW)

$0.004534 USD (1.82%)
0.00000050 BTC (1.79%)
0.00002000 ETH (1.93%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $375,254 USD
    41.27244307 BTC
    1,656 ETH
  • Dami (24 na oras)
    $106.89 USD
    0.01175615 BTC
    0.47157396 ETH
  • Umiikot na Supply
    82,757,980 NOW
  • Kabuuang Supply
    199,763,510 NOW
  • Historical data for NOW Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.007286
    0.007394
    0.003432
    0.003477
    39.06
    287,737
    Jul 01, 2020
    0.006472
    0.007406
    0.006447
    0.007280
    2,325.69
    602,456
    Jun 30, 2020
    0.004591
    0.006686
    0.004583
    0.006473
    17.40
    535,723
    Jun 29, 2020
    0.005400
    0.005459
    0.004551
    0.004591
    2.62
    379,931
    Jun 28, 2020
    0.006834
    0.006839
    0.004551
    0.005405
    165.91
    447,322
    Jun 27, 2020
    0.004885
    0.007157
    0.004862
    0.006834
    3.42
    565,560
    Jun 26, 2020
    0.008758
    0.008805
    0.004849
    0.004886
    476.72
    404,316
    Jun 25, 2020
    0.008442
    0.009183
    0.006770
    0.008762
    421.32
    725,136
    Jun 24, 2020
    0.004252
    0.008466
    0.000775
    0.008444
    673.98
    698,842
    Jun 23, 2020
    0.007882
    0.007915
    0.002962
    0.004246
    44.20
    351,369
    Jun 22, 2020
    0.007320
    0.007923
    0.007320
    0.007881
    111.54
    652,186
    Jun 21, 2020
    0.007221
    0.007319
    0.004820
    0.007318
    306.85
    605,636
    Jun 20, 2020
    0.005699
    0.007398
    0.005691
    0.007220
    0.158848
    597,524
    Jun 19, 2020
    0.004076
    0.007330
    0.004072
    0.005701
    957.75
    471,841
    Jun 18, 2020
    0.004117
    0.005275
    0.004021
    0.004077
    37.16
    337,389
    Jun 17, 2020
    0.005254
    0.005314
    0.004100
    0.004117
    32.20
    340,721
    Jun 16, 2020
    0.005898
    0.005912
    0.004059
    0.005255
    17.62
    434,882
    Jun 15, 2020
    0.006326
    0.006334
    0.003991
    0.005902
    26.42
    488,415
    Jun 14, 2020
    0.006924
    0.006931
    0.006047
    0.006324
    37.79
    523,377
    Jun 13, 2020
    0.004991
    0.007270
    0.004956
    0.006922
    185.31
    572,871
    Jun 12, 2020
    0.004403
    0.006729
    0.004362
    0.004990
    69.69
    412,969
    Jun 11, 2020
    0.007402
    0.007449
    0.004378
    0.004404
    0.176164
    364,474
    Jun 10, 2020
    0.003397
    0.008249
    0.003389
    0.007402
    331.52
    612,548
    Jun 09, 2020
    0.004785
    0.004807
    0.003033
    0.003396
    76.88
    281,040
    Jun 08, 2020
    0.004093
    0.004912
    0.004084
    0.004783
    26.78
    395,929
    Jun 07, 2020
    0.004984
    0.008128
    0.003440
    0.004091
    73.18
    338,662
    Jun 06, 2020
    0.003227
    0.005081
    0.003213
    0.004984
    167.05
    412,511
    Jun 05, 2020
    0.004391
    0.004405
    0.003195
    0.003227
    0.225880
    267,122
    Jun 04, 2020
    0.004386
    0.004412
    0.003212
    0.004391
    0.271811
    363,451
    Jun 03, 2020
    0.004654
    0.004666
    0.004278
    0.004386
    0.131594
    363,080

Tungkol sa NOW Token

NOW Token (NOW) is a cryptocurrency token and operates on the Ethereum platform. NOW Token has a current supply of 199,763,509.866 with 82,757,980.233 in circulation. The last known price of NOW Token is $0.004534 USD and is up 1.82% over the last 24 hours. It is currently trading on 2 active market(s) with $106.89 traded over the last 24 hours. More information can be found at https://changenow.io/.

Estadistika ng NOW Token

NOW Token Price$0.004534 USD
NOW Token ROI
-90.27%
Ranggo sa Merkado#1235
Market Cap$375,254 USD
Dami sa loob ng 24 Oras$106.89 USD
Umiikot na Supply82,757,980 NOW
Kabuuang Supply199,763,510 NOW
Sagad na SupplyWalang Datos
Pinakamataas
$0.073049 USD
(Jun 14, 2019)
Pinakamababa
$0.000775 USD
(Jun 24, 2020)
52 Linggong Mataas / Mababa
$0.026798 USD /
$0.000775 USD
90 Araw na Mataas / Mababa
$0.009183 USD /
$0.000775 USD
30 Araw na Mataas / Mababa
$0.009183 USD /
$0.000775 USD
7 Araw na Mataas / Mababa
$0.007406 USD /
$0.002057 USD
24 Oras na Mataas / Mababa
$0.004574 USD /
$0.002057 USD
Mataas / Mababa Kahapon
$0.007394 USD /
$0.003432 USD
Pagbubukas / Pagsasara Kahapon
$0.007286 USD /
$0.003477 USD
Pagbabago Kahapon$-0.003810 USD (-52.28%)
Dami Kahapon$39.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.