Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Novacoin Novacoin (NVC)
0.527342 USD (0.76%)
0.00004999 BTC (-0.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,231,742 USD
117 BTC
Dami (24 na oras)
461 USD
0.04 BTC
Umiikot na Supply
2,335,757 NVC

Kasaysayang datos para sa Novacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.533594 0.718217 0.514997 0.525757 920 1,228,040
18 Hul 2019 0.492945 0.537675 0.467638 0.533594 389 1,246,346
17 Hul 2019 0.473809 0.508355 0.461157 0.492648 1,089 1,150,706
16 Hul 2019 0.558257 0.566761 0.472672 0.475314 1,002 1,110,217
15 Hul 2019 0.522672 0.565946 0.497718 0.558257 1,096 1,303,953
14 Hul 2019 0.580818 0.711121 0.510317 0.520793 1,037 1,216,445
13 Hul 2019 0.590696 0.860454 0.555953 0.581103 907 1,357,315
12 Hul 2019 0.577990 0.603941 0.565119 0.590696 1,185 1,379,722
11 Hul 2019 0.613441 0.629482 0.561709 0.577532 1,332 1,348,974
10 Hul 2019 0.645409 0.675776 0.597810 0.613357 3,910 1,432,653
09 Hul 2019 0.618277 0.653962 0.612834 0.644953 2,532 1,506,452
08 Hul 2019 0.572358 0.628758 0.569440 0.615440 2,018 1,437,519
07 Hul 2019 0.579564 0.608305 0.561997 0.572370 955 1,336,917
06 Hul 2019 0.558884 0.602673 0.556873 0.579564 871 1,353,721
05 Hul 2019 0.565304 0.599604 0.544385 0.558960 1,635 1,305,594
04 Hul 2019 0.609042 0.627639 0.564081 0.565349 1,311 1,320,517
03 Hul 2019 0.555599 0.658756 0.543239 0.609042 1,358 1,422,575
02 Hul 2019 0.569662 0.605640 0.489826 0.555605 1,137 1,297,759
01 Hul 2019 0.577210 0.647411 0.520435 0.569662 706 1,330,592
30 Hun 2019 0.602734 0.750546 0.545696 0.576627 1,026 1,346,861
29 Hun 2019 0.619348 0.827272 0.573315 0.602937 1,254 1,408,314
28 Hun 2019 0.584293 0.675303 0.556470 0.619348 2,980 1,446,646
27 Hun 2019 0.800270 0.882772 0.543387 0.584293 1,441 1,364,765
26 Hun 2019 0.820549 1.01 0.741870 0.799911 1,646 1,868,397
25 Hun 2019 0.838294 0.886022 0.729639 0.813990 1,876 1,901,283
24 Hun 2019 0.822685 0.872889 0.601918 0.838046 2,537 1,957,472
23 Hun 2019 0.897332 1.07 0.789143 0.822389 1,932 1,920,901
22 Hun 2019 1.01 1.10 0.842231 0.893516 1,934 2,087,037
21 Hun 2019 1.02 1.08 1.00 1.01 8,103 2,368,964
20 Hun 2019 0.996439 1.03 0.986747 1.02 1,939 2,387,904
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.527342 USD and is up 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with 461 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estadistika ng Novacoin
Presyo ng Novacoin 0.527342 USD
ROI ng Novacoin -87.51%
Ranggo sa Merkado #1259
Market Cap 1,231,742 USD
Dami sa loob ng 24 Oras 461 USD
Umiikot na Supply 2,335,757 NVC
Kabuuang Supply 2,335,757 NVC
Sagad na Supply Walang Datos
Pinakamataas 31.23 USD
(28 Nob 2013)
Pinakamababa 0.338884 USD
(13 Abr 2016)
52 Linggong Mataas / Mababa 11.18 USD /
0.357098 USD
90 Araw na Mataas / Mababa 1.10 USD /
0.461157 USD
30 Araw na Mataas / Mababa 1.10 USD /
0.461157 USD
7 Araw na Mataas / Mababa 0.860454 USD /
0.461157 USD
24 Oras na Mataas / Mababa 0.718217 USD /
0.514997 USD
Mataas / Mababa Kahapon 0.718217 USD /
0.514997 USD
Pagbubukas / Pagsasara Kahapon 0.533594 USD /
0.525757 USD
Pagbabago Kahapon $-0.007837 USD (-1.47%)
Dami Kahapon $920 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)