Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Novacoin Novacoin (NVC)
0.404157 USD (-1.08%)
0.00010029 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
944,011 USD
234 BTC
Dami (24 na oras)
489 USD
0.12 BTC
Umiikot na Supply
2,335,757 NVC

Kasaysayang datos para sa Novacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.408892 0.411724 0.400738 0.404497 537 944,807
20 Mar 2019 0.407036 0.410182 0.402332 0.409681 636 956,916
19 Mar 2019 0.403169 0.410503 0.401763 0.406729 442 950,019
18 Mar 2019 0.403161 0.409052 0.400771 0.404902 557 945,752
17 Mar 2019 0.406315 0.408014 0.399083 0.403164 1,076 941,692
16 Mar 2019 0.401104 0.410175 0.397886 0.405934 406 948,162
15 Mar 2019 0.397344 0.410209 0.391531 0.397706 669 928,946
14 Mar 2019 0.390614 0.399451 0.387329 0.396214 841 925,458
13 Mar 2019 0.391755 0.395998 0.387180 0.391074 763 913,455
12 Mar 2019 0.391314 0.397898 0.386735 0.391007 377 913,297
11 Mar 2019 0.398931 0.400479 0.388929 0.392903 720 917,727
10 Mar 2019 0.410225 0.412407 0.392805 0.397846 559 929,272
09 Mar 2019 0.396618 0.413302 0.383140 0.408457 692 954,057
08 Mar 2019 0.447296 0.467650 0.357098 0.389390 1,060 909,521
07 Mar 2019 0.459398 0.571999 0.446373 0.452577 1,600 1,057,110
06 Mar 2019 0.449372 0.504271 0.427268 0.460595 1,184 1,075,838
05 Mar 2019 0.393223 0.476532 0.377006 0.449155 1,409 1,049,116
04 Mar 2019 0.385648 0.396626 0.376585 0.386145 423 901,940
03 Mar 2019 0.386897 0.409639 0.381924 0.395431 1,152 923,630
02 Mar 2019 0.385630 0.390419 0.382960 0.387474 335 905,044
01 Mar 2019 0.388634 0.396008 0.386239 0.386313 648 902,332
28 Peb 2019 0.398779 0.406073 0.385721 0.390745 630 912,684
27 Peb 2019 0.387931 0.408254 0.383128 0.396343 495 925,762
26 Peb 2019 0.404179 0.409885 0.386151 0.396302 723 925,512
25 Peb 2019 0.387713 0.428487 0.384081 0.400913 1,571 935,902
24 Peb 2019 0.415148 0.426444 0.382108 0.388305 918 906,112
23 Peb 2019 0.402454 0.420592 0.397950 0.419133 982 977,544
22 Peb 2019 0.396197 0.408480 0.395660 0.403564 719 940,819
21 Peb 2019 0.400320 0.409896 0.393584 0.400021 1,472 932,207
20 Peb 2019 0.401691 0.408956 0.394266 0.404577 787 942,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.404157 USD and is down 1.08% over the last 24 hours. It is currently trading on 2 active market(s) with 489 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.404157 USD
Novacoin ROI -90.43%
Market Rank #1242
Market Cap 944,011 USD
24 Hour Volume 489 USD
Umiikot na Supply 2,335,757 NVC
Kabuuang Supply 2,335,757 NVC
Sagad na Supply Walang Datos
All Time High 31.23 USD
(28 Nob 2013)
All Time Low 0.338884 USD
(13 Abr 2016)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.913674 USD /
0.357098 USD
30 Day High / Low 0.571999 USD /
0.357098 USD
7 Day High / Low 0.411724 USD /
0.391575 USD
24 Hour High / Low 0.411817 USD /
0.400365 USD
Yesterday's High / Low 0.411724 USD /
0.400738 USD
Yesterday's Open / Close 0.408892 USD /
0.404497 USD
Yesterday's Change $-0.004395 USD (-1.07%)
Yesterday's Volume $537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)