Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Novacoin Novacoin (NVC)
0.393038 USD (-6.69%)
0.00003917 BTC (-5.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
918,041 USD
91 BTC
Dami (24 na oras)
1,099 USD
0.11 BTC
Umiikot na Supply
2,335,757 NVC

Kasaysayang datos para sa Novacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.433931 0.447767 0.364890 0.384433 894 897,941
19 Set 2019 0.368716 0.476764 0.345975 0.433529 1,102 1,012,619
18 Set 2019 0.373697 0.410025 0.358107 0.368633 996 861,036
17 Set 2019 0.378979 0.464263 0.372344 0.376527 983 879,474
16 Set 2019 0.389131 0.394212 0.369367 0.378797 771 884,778
15 Set 2019 0.420560 0.470172 0.374797 0.389131 924 908,916
14 Set 2019 0.455572 0.511762 0.388640 0.420560 887 982,326
13 Set 2019 0.422622 0.469099 0.366121 0.455832 1,193 1,064,713
12 Set 2019 0.451143 0.489318 0.364226 0.422222 928 986,208
11 Set 2019 0.356069 0.495355 0.324949 0.451143 949 1,053,761
10 Set 2019 0.444706 0.446825 0.309030 0.356153 887 831,888
09 Set 2019 0.487780 0.522609 0.441264 0.444834 2,116 1,039,024
08 Set 2019 0.496398 0.505980 0.482083 0.487688 723 1,139,120
07 Set 2019 0.492830 0.501886 0.486889 0.496331 996 1,159,309
06 Set 2019 0.517608 0.526035 0.487490 0.491629 993 1,148,326
05 Set 2019 0.531850 0.534200 0.500086 0.517608 1,302 1,209,006
04 Set 2019 0.535950 0.540592 0.522133 0.531769 1,112 1,242,083
03 Set 2019 0.529637 0.541034 0.516194 0.536112 1,152 1,252,228
02 Set 2019 0.499975 0.532697 0.490397 0.529763 1,103 1,237,397
01 Set 2019 0.502089 0.509838 0.484190 0.499958 1,259 1,167,781
31 Ago 2019 0.484737 0.507552 0.479500 0.502928 1,478 1,174,717
30 Ago 2019 0.484542 0.491434 0.474731 0.484533 859 1,131,751
29 Ago 2019 0.494403 0.496346 0.470263 0.484542 1,026 1,131,773
28 Ago 2019 0.519989 0.526785 0.486190 0.494367 1,034 1,154,721
27 Ago 2019 0.534549 0.538276 0.490138 0.520008 1,061 1,214,613
26 Ago 2019 0.512630 0.544039 0.507969 0.534464 5,614 1,248,378
25 Ago 2019 0.510527 0.536128 0.500326 0.511922 1,166 1,195,724
24 Ago 2019 0.551293 0.551834 0.501331 0.510695 1,120 1,192,860
23 Ago 2019 0.532725 0.562839 0.517592 0.551280 1,332 1,287,656
22 Ago 2019 0.516740 0.551369 0.499684 0.532725 627 1,244,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.393038 USD and is down 6.69% over the last 24 hours. It is currently trading on 2 active market(s) with 1,099 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estadistika ng Novacoin
Presyo ng Novacoin 0.393038 USD
ROI ng Novacoin -90.69%
Ranggo sa Merkado #926
Market Cap 918,041 USD
Dami sa loob ng 24 Oras 1,099 USD
Umiikot na Supply 2,335,757 NVC
Kabuuang Supply 2,335,757 NVC
Sagad na Supply Walang Datos
Pinakamataas 31.23 USD
(28 Nob 2013)
Pinakamababa 0.309030 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 11.18 USD /
0.309030 USD
90 Araw na Mataas / Mababa 1.01 USD /
0.309030 USD
30 Araw na Mataas / Mababa 0.562839 USD /
0.309030 USD
7 Araw na Mataas / Mababa 0.511762 USD /
0.345975 USD
24 Oras na Mataas / Mababa 0.438142 USD /
0.354099 USD
Mataas / Mababa Kahapon 0.447767 USD /
0.364890 USD
Pagbubukas / Pagsasara Kahapon 0.433931 USD /
0.384433 USD
Pagbabago Kahapon $-0.049498 USD (-11.41%)
Dami Kahapon $894 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)