Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Novacoin Novacoin (NVC)
0.834809 USD (5.91%)
0.00010451 BTC (1.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,949,910 USD
244 BTC
Dami (24 na oras)
718 USD
0.09 BTC
Umiikot na Supply
2,335,757 NVC

Kasaysayang datos para sa Novacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.794915 0.819024 0.774511 0.812602 766 1,898,040
22 May 2019 0.818871 0.823529 0.785179 0.794915 479 1,856,729
21 May 2019 0.822935 0.831012 0.806233 0.819099 971 1,913,216
20 May 2019 0.841054 0.841062 0.786590 0.823103 925 1,922,569
19 May 2019 0.745842 0.846291 0.744772 0.840955 510 1,964,266
18 May 2019 0.755183 0.766605 0.739604 0.745842 1,301 1,742,106
17 May 2019 0.808469 0.812107 0.723095 0.755183 1,564 1,763,924
16 May 2019 0.828083 0.850759 0.783585 0.808549 2,153 1,888,573
15 May 2019 0.813663 0.843438 0.800443 0.829260 1,399 1,936,949
14 May 2019 0.797084 0.845989 0.781687 0.814126 1,411 1,901,601
13 May 2019 0.713181 0.824905 0.704062 0.796603 1,494 1,860,671
12 May 2019 0.736386 0.766476 0.695714 0.712384 1,855 1,663,957
11 May 2019 0.650093 0.749856 0.649997 0.736386 4,355 1,720,018
10 May 2019 0.630444 0.656587 0.627272 0.650093 1,297 1,518,459
09 May 2019 0.610099 0.631317 0.609994 0.630444 1,365 1,472,564
08 May 2019 0.589013 0.612725 0.584491 0.611409 1,225 1,428,103
07 May 2019 0.580030 0.606372 0.579839 0.589380 314 1,376,649
06 May 2019 0.583863 0.587354 0.570103 0.579788 522 1,354,244
05 May 2019 0.589118 0.589212 0.574448 0.584585 257 1,365,448
04 May 2019 0.582876 0.595588 0.569415 0.589215 592 1,376,262
03 May 2019 0.557884 0.594471 0.554189 0.582876 477 1,361,456
02 May 2019 0.540130 0.560169 0.538751 0.557884 880 1,303,080
01 May 2019 0.534835 0.543439 0.534835 0.539881 709 1,261,031
30 Abr 2019 0.525099 0.537646 0.522425 0.535011 765 1,249,657
29 Abr 2019 0.533513 0.535460 0.521481 0.525099 764 1,226,503
28 Abr 2019 0.526130 0.534040 0.523345 0.533220 401 1,245,471
27 Abr 2019 0.529515 0.536695 0.522836 0.526279 752 1,229,259
26 Abr 2019 0.519880 0.537272 0.513894 0.529512 979 1,236,810
25 Abr 2019 0.544271 0.551365 0.510320 0.517788 439 1,209,427
24 Abr 2019 0.554707 0.562036 0.539053 0.544215 191 1,271,155
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.834809 USD and is up 5.91% over the last 24 hours. It is currently trading on 2 active market(s) with 718 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estadistika ng Novacoin
Presyo ng Novacoin 0.834809 USD
ROI ng Novacoin -80.22%
Ranggo sa Merkado #724
Market Cap 1,949,910 USD
Dami sa loob ng 24 Oras 718 USD
Umiikot na Supply 2,335,757 NVC
Kabuuang Supply 2,335,757 NVC
Sagad na Supply Walang Datos
Pinakamataas 31.23 USD
(28 Nob 2013)
Pinakamababa 0.338884 USD
(13 Abr 2016)
52 Linggong Mataas / Mababa 11.18 USD /
0.357098 USD
90 Araw na Mataas / Mababa 0.850759 USD /
0.357098 USD
30 Araw na Mataas / Mababa 0.850759 USD /
0.510320 USD
7 Araw na Mataas / Mababa 0.846291 USD /
0.723095 USD
24 Oras na Mataas / Mababa 0.837944 USD /
0.783031 USD
Mataas / Mababa Kahapon 0.819024 USD /
0.774511 USD
Pagbubukas / Pagsasara Kahapon 0.794915 USD /
0.812602 USD
Pagbabago Kahapon $0.017686 USD (+2.22%)
Dami Kahapon $766 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)