×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,108,254,40224h Dami:  $66,973,673,519Dominance ng BTC:  66.0%
Market Cap:  $240,108,254,40224h Dami:  $66,973,673,519Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Novacoin (NVC)

$0.298904 USD (0.01%)
0.00003405 BTC (0.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $698,168 USD
    79.52585832 BTC
  • Dami (24 na oras)
    $832.65 USD
    0.09484382 BTC
  • Umiikot na Supply
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.313624
    0.323775
    0.289161
    0.289981
    683.02
    677,324
    Nov 11, 2019
    0.295647
    0.356949
    0.287108
    0.313624
    886.48
    732,548
    Nov 10, 2019
    0.321493
    0.333369
    0.295418
    0.295647
    768.70
    690,561
    Nov 09, 2019
    0.295605
    0.329371
    0.285139
    0.324047
    872.28
    756,896
    Nov 08, 2019
    0.303059
    0.340985
    0.283520
    0.295673
    704.70
    690,620
    Nov 07, 2019
    0.364954
    0.371651
    0.298975
    0.303059
    925.02
    707,872
    Nov 06, 2019
    0.346393
    0.391357
    0.340371
    0.364799
    803.01
    852,081
    Nov 05, 2019
    0.360215
    0.373921
    0.336340
    0.345834
    948.98
    807,784
    Nov 04, 2019
    0.372844
    0.385387
    0.334370
    0.360215
    1,030.70
    841,374
    Nov 03, 2019
    0.339794
    0.525291
    0.309299
    0.373284
    1,359.25
    871,901
    Nov 02, 2019
    0.303966
    0.379103
    0.295710
    0.339614
    989.72
    793,256
    Nov 01, 2019
    0.299842
    0.306823
    0.293646
    0.304086
    710.03
    710,270
    Oct 31, 2019
    0.314689
    0.324251
    0.295372
    0.299842
    788.38
    700,359
    Oct 30, 2019
    0.329377
    0.329377
    0.291044
    0.314925
    885.55
    735,588
    Oct 29, 2019
    0.338496
    0.413288
    0.301984
    0.337206
    1,098.35
    787,632
    Oct 28, 2019
    0.327286
    0.360852
    0.295918
    0.338434
    1,857.98
    790,498
    Oct 27, 2019
    0.315432
    0.440635
    0.295198
    0.327613
    1,008.14
    765,224
    Oct 26, 2019
    0.281753
    0.346588
    0.278217
    0.315450
    692.04
    736,815
    Oct 25, 2019
    0.244845
    0.296578
    0.240133
    0.281883
    1,065.04
    658,411
    Oct 24, 2019
    0.249354
    0.359095
    0.238789
    0.244828
    914.15
    571,858
    Oct 23, 2019
    0.273444
    0.273602
    0.240125
    0.249354
    775.32
    582,431
    Oct 22, 2019
    0.271528
    0.288294
    0.262339
    0.268351
    798.88
    626,804
    Oct 21, 2019
    0.276751
    0.289886
    0.263207
    0.274577
    738.15
    641,346
    Oct 20, 2019
    0.276872
    0.283121
    0.255471
    0.276712
    746.81
    646,333
    Oct 19, 2019
    0.263049
    0.284188
    0.262436
    0.276948
    680.95
    646,882
    Oct 18, 2019
    0.295886
    0.307546
    0.262562
    0.263054
    288.78
    614,429
    Oct 17, 2019
    0.290939
    0.318514
    0.259279
    0.295886
    826.11
    691,118
    Oct 16, 2019
    0.275300
    0.314211
    0.259117
    0.290990
    1,315.45
    679,681
    Oct 15, 2019
    0.286606
    0.292614
    0.270649
    0.275258
    474.83
    642,935
    Oct 14, 2019
    0.285663
    0.297240
    0.274505
    0.286697
    648.27
    669,654
    Oct 13, 2019
    0.294712
    0.300817
    0.273772
    0.285724
    665.83
    667,381

Tungkol sa Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.298937 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $832.74 traded over the last 24 hours. More information can be found at http://novacoin.org.

Estadistika ng Novacoin

Novacoin Price
$0.298904 USD
Novacoin ROI
-92.92%
Ranggo sa Merkado
#994
Market Cap
$698,168 USD
Dami sa loob ng 24 Oras
$832.65 USD
Umiikot na Supply
2,335,757 NVC
Kabuuang Supply
2,335,757 NVC
Sagad na Supply
Walang Datos
Pinakamataas
$31.23 USD
(Nov 28, 2013)
Pinakamababa
$0.238789 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$8.59 USD /
$0.238789 USD
90 Araw na Mataas / Mababa
$0.571288 USD /
$0.238789 USD
30 Araw na Mataas / Mababa
$0.525291 USD /
$0.238789 USD
7 Araw na Mataas / Mababa
$0.391357 USD /
$0.283520 USD
24 Oras na Mataas / Mababa
$0.323775 USD /
$0.284577 USD
Mataas / Mababa Kahapon
$0.323775 USD /
$0.289161 USD
Pagbubukas / Pagsasara Kahapon
$0.313624 USD /
$0.289981 USD
Pagbabago Kahapon
$-0.023643 USD (-7.54%)
Dami Kahapon
$683.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.