Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NooCoin NooCoin (NOO)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa NooCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2015 0.001985 0.002000 0.001985 0.001986 0 49,713
18 Hun 2015 0.001987 0.002009 0.001947 0.001985 0 49,684
17 Hun 2015 0.002027 0.002044 0.001970 0.001984 0 49,667
16 Hun 2015 0.002108 0.002110 0.002101 0.002110 0 52,816
15 Hun 2015 0.000482 0.002117 0.000482 0.002108 0 52,774
14 Hun 2015 0.000160 0.000162 0.000160 0.000162 7 4,045
13 Hun 2015 0.000159 0.000161 0.000159 0.000160 6 4,014
09 Hun 2015 0.000041 0.000042 0.000041 0.000041 0 1,036
08 Hun 2015 0.000111 0.000114 0.000041 0.000041 0 1,030
07 Hun 2015 0.000112 0.000112 0.000111 0.000112 0 2,796
05 Hun 2015 0.000112 0.000112 0.000112 0.000112 0 2,798
04 Hun 2015 0.000294 0.000294 0.000112 0.000112 0 2,807
03 Hun 2015 0.000294 0.000296 0.000291 0.000294 3 7,347
02 Hun 2015 0.000223 0.000294 0.000222 0.000294 5 7,348
01 Hun 2015 0.000200 0.000223 0.000199 0.000223 0 5,580
31 May 2015 0.000163 0.000163 0.000162 0.000162 0 4,063
30 May 2015 0.000237 0.000237 0.000162 0.000163 0 4,088
29 May 2015 0.000166 0.000238 0.000166 0.000237 5 5,934
28 May 2015 0.000166 0.000166 0.000166 0.000166 0 4,159
25 May 2015 0.000024 0.000024 0.000024 0.000024 1 594
24 May 2015 0.000112 0.000113 0.000024 0.000024 2 603
23 May 2015 0.000113 0.000113 0.000112 0.000112 8 2,810
22 May 2015 0.000106 0.000113 0.000106 0.000113 8 2,828
21 May 2015 0.000377 0.000377 0.000105 0.000106 3 2,651
20 May 2015 0.000429 0.000430 0.000373 0.000377 9 9,427
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NooCoin

NooCoin (NOO) is a cryptocurrency. More information can be found at http://www.noohack.com/.
Estadistika ng NooCoin
Presyo ng NooCoin Walang Datos
ROI ng NooCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)