Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NoLimitCoin NoLimitCoin (NLC2)
0.009202 USD (-1.62%)
0.00000120 BTC (2.03%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,937,731 USD
252 BTC
Dami (24 na oras)
13,047 USD
1.70 BTC
Umiikot na Supply
210,579,260 NLC2

Kasaysayang datos para sa NoLimitCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.009251 0.009482 0.008774 0.009303 9,524 1,959,113
20 May 2019 0.008686 0.009899 0.007927 0.009253 80,636 1,948,485
19 May 2019 0.008339 0.009258 0.008054 0.008685 13,963 1,828,979
18 May 2019 0.007917 0.008688 0.007917 0.008336 8,895 1,755,337
17 May 2019 0.009244 0.009244 0.007333 0.007917 6,033 1,667,106
16 May 2019 0.009857 0.010098 0.008702 0.009248 11,533 1,947,336
15 May 2019 0.009093 0.010873 0.008308 0.009871 53,193 2,078,687
14 May 2019 0.006890 0.009943 0.006294 0.009098 23,297 1,915,944
13 May 2019 0.007383 0.008239 0.006729 0.006890 22,864 1,450,940
12 May 2019 0.008498 0.008607 0.007121 0.007383 26,437 1,554,777
11 May 2019 0.008024 0.008979 0.007461 0.008491 50,984 1,788,105
10 May 2019 0.007527 0.008339 0.007340 0.008024 48,921 1,689,700
09 May 2019 0.007905 0.008266 0.007132 0.007530 8,516 1,585,694
08 May 2019 0.008282 0.008434 0.007755 0.007905 10,246 1,664,702
07 May 2019 0.008783 0.009783 0.008117 0.008293 47,217 1,746,420
06 May 2019 0.008720 0.009430 0.008238 0.008785 11,493 1,850,011
05 May 2019 0.008750 0.009203 0.007864 0.008725 11,223 1,837,324
04 May 2019 0.009493 0.009847 0.008403 0.008751 23,237 1,842,787
03 May 2019 0.008921 0.009667 0.008861 0.009493 18,863 1,999,122
02 May 2019 0.009451 0.009523 0.008637 0.008923 18,396 1,878,932
01 May 2019 0.009411 0.009690 0.009178 0.009448 12,102 1,989,525
30 Abr 2019 0.009696 0.009718 0.009140 0.009413 12,538 1,982,098
29 Abr 2019 0.009186 0.009883 0.009104 0.009695 15,581 2,041,527
28 Abr 2019 0.009156 0.009608 0.008649 0.009181 14,482 1,933,238
27 Abr 2019 0.009256 0.009501 0.008846 0.009155 16,397 1,927,792
26 Abr 2019 0.009798 0.010174 0.008990 0.009250 29,730 1,947,907
25 Abr 2019 0.010295 0.010754 0.009581 0.009791 29,455 2,061,855
24 Abr 2019 0.010476 0.010797 0.010112 0.010294 16,964 2,167,666
23 Abr 2019 0.010159 0.010829 0.010133 0.010479 15,862 2,206,597
22 Abr 2019 0.009884 0.010413 0.009438 0.010159 15,659 2,139,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.009202 USD and is down 1.62% over the last 24 hours. It is currently trading on 6 active market(s) with 13,047 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estadistika ng NoLimitCoin
Presyo ng NoLimitCoin 0.009202 USD
ROI ng NoLimitCoin +657.75%
Ranggo sa Merkado #709
Market Cap 1,937,731 USD
Dami sa loob ng 24 Oras 13,047 USD
Umiikot na Supply 210,579,260 NLC2
Kabuuang Supply 210,579,260 NLC2
Sagad na Supply Walang Datos
Pinakamataas 0.577043 USD
(29 Ago 2017)
Pinakamababa 0.000027 USD
(02 Nob 2016)
52 Linggong Mataas / Mababa 0.119489 USD /
0.004732 USD
90 Araw na Mataas / Mababa 0.013921 USD /
0.006294 USD
30 Araw na Mataas / Mababa 0.010873 USD /
0.006294 USD
7 Araw na Mataas / Mababa 0.010098 USD /
0.007333 USD
24 Oras na Mataas / Mababa 0.009680 USD /
0.008769 USD
Mataas / Mababa Kahapon 0.009482 USD /
0.008774 USD
Pagbubukas / Pagsasara Kahapon 0.009251 USD /
0.009303 USD
Pagbabago Kahapon $0.000052 USD (+0.57%)
Dami Kahapon $9,524 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)