Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NoLimitCoin NoLimitCoin (NLC2)
0.010422 USD (0.57%)
0.00000263 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,194,709 USD
554 BTC
Dami (24 na oras)
48,722 USD
12.29 BTC
Umiikot na Supply
210,579,260 NLC2

Kasaysayang datos para sa NoLimitCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.010648 0.010955 0.010126 0.010190 26,999 2,145,713
24 Mar 2019 0.010508 0.010987 0.010482 0.010670 24,395 2,246,887
23 Mar 2019 0.010522 0.010875 0.010443 0.010599 27,976 2,231,942
22 Mar 2019 0.010539 0.010755 0.010335 0.010408 20,837 2,191,781
21 Mar 2019 0.010248 0.010971 0.010063 0.010551 22,520 2,221,755
20 Mar 2019 0.010718 0.010732 0.009941 0.010154 54,183 2,138,149
19 Mar 2019 0.010800 0.010807 0.009909 0.010476 38,161 2,206,040
18 Mar 2019 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
17 Mar 2019 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
16 Mar 2019 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
15 Mar 2019 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
14 Mar 2019 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
13 Mar 2019 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
12 Mar 2019 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
11 Mar 2019 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
10 Mar 2019 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
09 Mar 2019 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
08 Mar 2019 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
07 Mar 2019 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
06 Mar 2019 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
05 Mar 2019 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
04 Mar 2019 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
03 Mar 2019 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
02 Mar 2019 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
01 Mar 2019 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
28 Peb 2019 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
27 Peb 2019 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
26 Peb 2019 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
25 Peb 2019 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
24 Peb 2019 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010422 USD and is up 0.57% over the last 24 hours. It is currently trading on 5 active market(s) with 48,722 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.010422 USD
NoLimitCoin ROI +758.24%
Market Rank #603
Market Cap 2,194,709 USD
24 Hour Volume 48,722 USD
Umiikot na Supply 210,579,260 NLC2
Kabuuang Supply 210,579,260 NLC2
Sagad na Supply Walang Datos
All Time High 0.577043 USD
(29 Ago 2017)
All Time Low 0.000027 USD
(02 Nob 2016)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.016132 USD /
0.005559 USD
30 Day High / Low 0.012456 USD /
0.008554 USD
7 Day High / Low 0.010987 USD /
0.009941 USD
24 Hour High / Low 0.010525 USD /
0.010045 USD
Yesterday's High / Low 0.010955 USD /
0.010126 USD
Yesterday's Open / Close 0.010648 USD /
0.010190 USD
Yesterday's Change $-0.000459 USD (-4.31%)
Yesterday's Volume $26,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)