New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NOIZchain NOIZchain (NOIZ)
0.429820 USD (-1.59%)
0.00005400 BTC (0.00%)
0.00246268 ETH (0.05%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
3,901 USD
0.49 BTC
22.35 ETH
Umiikot na Supply
? NOIZ

Learn more about why circulating supply may be missing.

Kabuuang Supply
400,000,000 NOIZ

Kasaysayang datos para sa NOIZchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.435056 0.439790 0.432374 0.437278 19,924 -
16 Okt 2019 0.440299 0.446520 0.430638 0.434967 17,289 -
15 Okt 2019 0.450142 0.452998 0.438496 0.440299 15,745 -
14 Okt 2019 0.447154 0.451591 0.444194 0.449057 2,428 -
13 Okt 2019 0.446665 0.455964 0.443677 0.447154 1,912 -
12 Okt 2019 0.446538 0.452327 0.446327 0.446847 1,666 -
11 Okt 2019 0.462872 0.469930 0.446385 0.446650 6,477 -
10 Okt 2019 0.430222 0.464459 0.427871 0.462566 3,261 -
09 Okt 2019 0.412369 0.432394 0.409087 0.430132 6,613 -
08 Okt 2019 0.412474 0.417437 0.409602 0.412369 3,376 -
07 Okt 2019 0.399640 0.415809 0.395329 0.412636 4,779 -
06 Okt 2019 0.407667 0.409017 0.398332 0.400171 3,356 -
05 Okt 2019 0.410691 0.411815 0.403514 0.407596 1,872 -
04 Okt 2019 0.413359 0.413566 0.407834 0.410691 2,214 -
03 Okt 2019 0.419868 0.421280 0.407375 0.413433 826 -
02 Okt 2019 0.412675 0.420216 0.412635 0.419868 1,761 -
01 Okt 2019 0.409843 0.421289 0.406435 0.412675 - -
30 Set 2019 0.405401 0.412932 0.387953 0.409779 3,647 -
29 Set 2019 0.410845 0.411318 0.392440 0.405401 2,348 -
28 Set 2019 0.408309 0.415864 0.401002 0.410578 2,636 -
27 Set 2019 0.398180 0.412004 0.390051 0.408828 2,968 -
26 Set 2019 0.420449 0.430656 0.390490 0.398202 4,133 -
25 Set 2019 0.426312 0.435286 0.411376 0.420579 13,381 -
24 Set 2019 0.484789 0.489127 0.410796 0.426187 13,008 -
23 Set 2019 0.499020 0.501358 0.482191 0.484698 5,053 -
22 Set 2019 0.491628 0.500902 0.485581 0.498882 3,222 -
21 Set 2019 0.505854 0.508106 0.489358 0.491719 2,907 -
20 Set 2019 0.510918 0.513037 0.501882 0.505956 4,686 -
19 Set 2019 0.504843 0.513494 0.488275 0.510193 8,308 -
18 Set 2019 0.507770 0.512284 0.503815 0.504787 7,239 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NOIZchain

NOIZchain (NOIZ) is a cryptocurrency token and operates on the Ethereum platform. NOIZchain has a current supply of 400,000,000 NOIZ with ? NOIZ in circulation. The last known price of NOIZchain is 0.429820 USD and is down 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with 3,901 USD traded over the last 24 hours. More information can be found at https://noizchain.com/.
Estadistika ng NOIZchain
Presyo ng NOIZchain 0.429820 USD
ROI ng NOIZchain +43.27%
Ranggo sa Merkado #2258
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3,901 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 400,000,000 NOIZ
Sagad na Supply Walang Datos
Pinakamataas 0.630940 USD
(06 Ago 2019)
Pinakamababa 0.345902 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.630940 USD /
0.345902 USD
90 Araw na Mataas / Mababa 0.630940 USD /
0.387953 USD
30 Araw na Mataas / Mababa 0.513494 USD /
0.387953 USD
7 Araw na Mataas / Mababa 0.455964 USD /
0.425631 USD
24 Oras na Mataas / Mababa 0.439345 USD /
0.425631 USD
Mataas / Mababa Kahapon 0.439790 USD /
0.432374 USD
Pagbubukas / Pagsasara Kahapon 0.435056 USD /
0.437278 USD
Pagbabago Kahapon $0.002222 USD (+0.51%)
Dami Kahapon $19,924 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)