Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NoirShares NoirShares (NRS)
0.077432 USD
0.00012400 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,836 USD
307 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,477,481 NRS

Kasaysayang datos para sa NoirShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Set 2016 0.077315 0.077432 0.077205 0.077432 15 191,837
10 Set 2016 0.077235 0.077512 0.077177 0.077322 15 191,563
09 Set 2016 0.066294 0.077307 0.065748 0.077242 119 191,366
06 Set 2016 0.078857 0.078914 0.078662 0.078878 147 195,420
05 Set 2016 0.079122 0.079177 0.078291 0.078850 147 195,349
04 Set 2016 0.063342 0.079539 0.063266 0.079103 555 195,975
02 Set 2016 0.077261 0.077712 0.077059 0.077675 70 192,438
01 Set 2016 0.077689 0.077802 0.077195 0.077258 70 191,405
31 Ago 2016 0.085470 0.085523 0.074574 0.077669 179 192,424
30 Ago 2016 0.072338 0.089631 0.063483 0.085451 490 211,703
29 Ago 2016 0.073461 0.073764 0.068952 0.072334 188 179,207
28 Ago 2016 0.078083 0.078210 0.057002 0.073459 727 181,993
27 Ago 2016 0.064921 0.079066 0.057717 0.078112 425 193,522
26 Ago 2016 0.075109 0.075155 0.064608 0.064913 297 160,821
25 Ago 2016 0.080065 0.080102 0.074772 0.075118 13 186,102
24 Ago 2016 0.080511 0.080535 0.080020 0.080056 64 198,338
23 Ago 2016 0.075104 0.081347 0.075104 0.080533 1,750 199,518
22 Ago 2016 0.074407 0.075321 0.074316 0.075115 5 186,097
21 Ago 2016 0.074457 0.074772 0.074268 0.074421 26 184,378
20 Ago 2016 0.083466 0.083610 0.063300 0.074460 76 184,472
19 Ago 2016 0.060965 0.083844 0.060949 0.083479 857 206,816
18 Ago 2016 0.094007 0.094250 0.094007 0.094200 1 233,377
17 Ago 2016 0.094700 0.095267 0.093714 0.094031 1 232,960
16 Ago 2016 0.072039 0.095405 0.068159 0.094685 250 234,581
15 Ago 2016 0.094128 0.094558 0.071531 0.072023 54 178,436
14 Ago 2016 0.069685 0.099296 0.069287 0.094114 1,159 233,166
13 Ago 2016 0.069332 0.070297 0.069237 0.069680 45 172,631
12 Ago 2016 0.069516 0.069609 0.068890 0.069341 35 171,791
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NoirShares

NoirShares (NRS) is a cryptocurrency. Users are able to generate NRS through the process of mining. NoirShares has a current supply of 2,477,481 NRS. The last known price of NoirShares is 0.077432 USD . More information can be found at http://www.noirds.com/.
Estadistika ng NoirShares
Presyo ng NoirShares 0.077432 USD
ROI ng NoirShares Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 191,836 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,477,481 NRS
Kabuuang Supply 2,477,481 NRS
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)