Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Noirbits Noirbits (NRB)
0.000168 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
379 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,251,240 NRB

Kasaysayang datos para sa Noirbits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000325 0.000326 0.000168 0.000168 0 379
04 Ene 2016 0.000318 0.000326 0.000301 0.000325 1 731
03 Ene 2016 0.000303 0.000318 0.000297 0.000318 0 716
02 Ene 2016 0.000130 0.000317 0.000130 0.000303 1 683
01 Ene 2016 0.000362 0.000366 0.000130 0.000130 1 293
31 Dis 2015 0.000213 0.000364 0.000148 0.000362 13 814
30 Dis 2015 0.000281 0.000581 0.000121 0.000213 7 480
29 Dis 2015 0.000343 0.000593 0.000280 0.000281 14 633
27 Dis 2015 0.000601 0.000611 0.000589 0.000608 0 1,370
26 Dis 2015 0.000661 0.000661 0.000311 0.000602 2 1,355
25 Dis 2015 0.000346 0.000661 0.000344 0.000661 1 1,487
24 Dis 2015 0.000314 0.000679 0.000314 0.000346 0 779
23 Dis 2015 0.000650 0.000769 0.000307 0.000314 1 707
22 Dis 2015 0.000474 0.000783 0.000311 0.000652 4 1,467
21 Dis 2015 0.000792 0.000793 0.000309 0.000474 2 1,066
20 Dis 2015 0.000305 0.000795 0.000303 0.000792 1 1,783
19 Dis 2015 0.000306 0.000307 0.000301 0.000305 17 687
18 Dis 2015 0.000347 0.000492 0.000303 0.000306 0 689
17 Dis 2015 0.000346 0.000348 0.000341 0.000347 0 781
16 Dis 2015 0.000484 0.000508 0.000345 0.000346 32 778
15 Dis 2015 0.000617 0.000638 0.000477 0.000483 63 1,087
14 Dis 2015 0.000603 0.000621 0.000598 0.000618 0 1,390
13 Dis 2015 0.000591 0.000614 0.000587 0.000604 4 1,359
12 Dis 2015 0.000637 0.000661 0.000579 0.000600 0 1,350
11 Dis 2015 0.000578 0.000637 0.000577 0.000635 0 1,431
10 Dis 2015 0.000572 0.000608 0.000564 0.000578 4 1,301
09 Dis 2015 0.000575 0.000580 0.000557 0.000572 0 1,287
07 Dis 2015 0.000622 0.000635 0.000617 0.000633 0 1,426
06 Dis 2015 0.000545 0.000639 0.000545 0.000627 2 1,411
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Noirbits

Noirbits (NRB) is a cryptocurrency. Users are able to generate NRB through the process of mining. Noirbits has a current supply of 2,251,240 NRB. The last known price of Noirbits is 0.000168 USD . More information can be found at http://www.noirbits.com.
Noirbits Statistics
Noirbits Price 0.000168 USD
Noirbits ROI Walang Datos
Market Rank Walang Datos
Market Cap 379 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,251,240 NRB
Kabuuang Supply 2,251,240 NRB
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)