Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noir Noir (NOR)
0.035136 USD (6.51%)
0.00000443 BTC (-1.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
682,396 USD
86 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
19,421,595 NOR

Kasaysayang datos para sa Noir

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.038380 0.038995 0.031246 0.031612 13 613,941
17 May 2019 0.052648 0.052988 0.036784 0.038380 164 745,331
16 May 2019 0.054304 0.079943 0.031590 0.052695 2,791 1,023,289
15 May 2019 0.048995 0.065398 0.040741 0.054351 3,638 1,055,395
14 May 2019 0.031713 0.050449 0.031621 0.048995 - 951,341
13 May 2019 0.031227 0.044105 0.030826 0.031694 806 615,370
12 May 2019 0.033445 0.033608 0.020637 0.031227 1,530 606,273
11 May 2019 0.043187 0.046836 0.031973 0.033463 93 649,646
10 May 2019 0.041264 0.043533 0.031375 0.043115 148 836,986
09 May 2019 0.040527 0.041429 0.040527 0.041264 - 801,019
08 May 2019 0.039552 0.040656 0.029300 0.040530 269 786,728
07 May 2019 0.020773 0.040544 0.020773 0.039592 535 768,491
06 May 2019 0.034616 0.034672 0.020665 0.020773 - 403,185
05 May 2019 0.020998 0.034896 0.018157 0.034634 1,157 672,190
04 May 2019 0.019884 0.021591 0.019884 0.021002 445 407,590
03 May 2019 0.019884 0.019884 0.019884 0.019884 - 385,880
02 May 2019 0.019884 0.019884 0.019884 0.019884 - 385,861
01 May 2019 0.023019 0.023963 0.019826 0.019884 - 385,840
30 Abr 2019 0.019396 0.027503 0.019325 0.023023 3 446,724
29 Abr 2019 0.021108 0.021142 0.019235 0.019394 50 376,288
28 Abr 2019 0.022455 0.022455 0.020945 0.021096 219 409,295
27 Abr 2019 0.022455 0.022455 0.022455 0.022455 - 435,639
26 Abr 2019 0.022455 0.022455 0.022455 0.022455 - 435,618
25 Abr 2019 0.022455 0.022455 0.022455 0.022455 - 435,598
24 Abr 2019 0.022455 0.022455 0.022455 0.022455 - 435,576
23 Abr 2019 0.021615 0.022549 0.021559 0.022455 - 435,553
22 Abr 2019 0.023796 0.024189 0.021579 0.021615 57 419,244
21 Abr 2019 0.029192 0.029303 0.023536 0.023806 293 461,719
20 Abr 2019 0.029663 0.029832 0.023794 0.029180 287 565,916
19 Abr 2019 0.028538 0.029886 0.028254 0.029653 2 575,057
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noir

Noir (NOR) is a cryptocurrency. Users are able to generate NOR through the process of mining. Noir has a current supply of 19,421,595 NOR. The last known price of Noir is 0.035136 USD and is up 6.51% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://noirofficial.org/.
Estadistika ng Noir
Presyo ng Noir 0.035136 USD
ROI ng Noir +46.96%
Ranggo sa Merkado #1324
Market Cap 682,396 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 19,421,595 NOR
Kabuuang Supply 19,421,595 NOR
Sagad na Supply Walang Datos
Pinakamataas 0.079943 USD
(16 May 2019)
Pinakamababa 0.010181 USD
(17 Peb 2019)
52 Linggong Mataas / Mababa 0.079943 USD /
0.010181 USD
90 Araw na Mataas / Mababa 0.079943 USD /
0.016921 USD
30 Araw na Mataas / Mababa 0.079943 USD /
0.018157 USD
7 Araw na Mataas / Mababa 0.079943 USD /
0.030493 USD
24 Oras na Mataas / Mababa 0.036829 USD /
0.031560 USD
Mataas / Mababa Kahapon 0.038995 USD /
0.031246 USD
Pagbubukas / Pagsasara Kahapon 0.038380 USD /
0.031612 USD
Pagbabago Kahapon $-0.006767 USD (-17.63%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)