Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noir Noir (NOR)
0.015013 USD (-2.44%)
0.00000150 BTC (0.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
301,541 USD
30 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
20,085,542 NOR

Kasaysayang datos para sa Noir

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.015482 0.015491 0.014873 0.015013 - 301,540
22 Hul 2019 0.013561 0.015848 0.013225 0.015485 16 311,006
21 Hul 2019 0.013561 0.013561 0.013561 0.013561 - 272,342
20 Hul 2019 0.013561 0.013561 0.013561 0.013561 - 264,193
19 Hul 2019 0.010989 0.013967 0.010940 0.013561 - 264,180
18 Hul 2019 0.014081 0.014123 0.009647 0.010989 168 214,076
17 Hul 2019 0.009989 0.014489 0.009662 0.014073 1 274,132
16 Hul 2019 0.013362 0.013362 0.009977 0.010021 123 195,201
15 Hul 2019 0.013362 0.013362 0.013362 0.013362 - 260,261
14 Hul 2019 0.014225 0.014303 0.012965 0.013362 - 260,248
13 Hul 2019 0.016541 0.016541 0.013772 0.014219 1 276,922
12 Hul 2019 0.016508 0.016739 0.016350 0.016541 - 322,122
11 Hul 2019 0.032146 0.032146 0.016165 0.016494 0 321,206
10 Hul 2019 0.031402 0.032545 0.031356 0.032146 - 625,971
09 Hul 2019 0.018424 0.031643 0.018335 0.031402 - 611,458
08 Hul 2019 0.016950 0.018525 0.016859 0.018417 - 358,598
07 Hul 2019 0.017021 0.017096 0.016587 0.016951 2 330,021
06 Hul 2019 0.016444 0.017312 0.016444 0.017021 - 331,371
05 Hul 2019 0.021425 0.021425 0.016322 0.016453 - 320,303
04 Hul 2019 0.021425 0.021425 0.021425 0.021425 - 417,076
03 Hul 2019 0.020546 0.021942 0.020546 0.021425 - 417,056
02 Hul 2019 0.013251 0.020629 0.012167 0.020546 - 399,922
01 Hul 2019 0.013592 0.014010 0.012067 0.013240 4 257,702
30 Hun 2019 0.017312 0.017606 0.013592 0.013592 0 264,530
29 Hun 2019 0.006942 0.017681 0.006419 0.017327 2 337,209
28 Hun 2019 0.019674 0.021321 0.006557 0.006936 - 134,983
27 Hun 2019 0.054314 0.064949 0.018399 0.019642 1 382,241
26 Hun 2019 0.029710 0.054314 0.029595 0.054314 - 1,056,904
25 Hun 2019 0.033209 0.034268 0.028598 0.029710 - 578,104
24 Hun 2019 0.033298 0.033325 0.032551 0.033209 - 646,146
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Estadistika ng Noir
Presyo ng Noir 0.015013 USD
ROI ng Noir -37.21%
Ranggo sa Merkado #1371
Market Cap 301,541 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 20,085,542 NOR
Kabuuang Supply 20,085,542 NOR
Sagad na Supply Walang Datos
Pinakamataas 0.079943 USD
(16 May 2019)
Pinakamababa 0.006419 USD
(29 Hun 2019)
52 Linggong Mataas / Mababa 0.079943 USD /
0.006419 USD
90 Araw na Mataas / Mababa 0.079943 USD /
0.006419 USD
30 Araw na Mataas / Mababa 0.064949 USD /
0.006419 USD
7 Araw na Mataas / Mababa 0.015848 USD /
0.009647 USD
24 Oras na Mataas / Mababa 0.015440 USD /
0.014873 USD
Mataas / Mababa Kahapon 0.015491 USD /
0.014873 USD
Pagbubukas / Pagsasara Kahapon 0.015482 USD /
0.015013 USD
Pagbabago Kahapon $-0.000470 USD (-3.03%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)