New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noir Noir (NOR)
0.009720 USD (-0.08%)
0.00000122 BTC (1.67%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
196,043 USD
25 BTC
Dami (24 na oras)
42 USD
0.01 BTC
Umiikot na Supply
20,169,538 NOR

Kasaysayang datos para sa Noir

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.009727 0.009741 0.009451 0.009726 42 196,176
17 Okt 2019 0.009454 0.009761 0.009420 0.009727 - 196,180
16 Okt 2019 0.009685 0.009755 0.009281 0.009452 136 190,624
15 Okt 2019 0.011157 0.011333 0.009248 0.009685 371 195,319
14 Okt 2019 0.009043 0.011157 0.009015 0.011148 307 224,812
13 Okt 2019 0.010006 0.010150 0.006500 0.009043 59 182,348
12 Okt 2019 0.009499 0.010076 0.009462 0.010006 - 201,765
11 Okt 2019 0.009273 0.009552 0.009034 0.009501 22 191,569
10 Okt 2019 0.014604 0.014622 0.009252 0.009266 13 186,829
09 Okt 2019 0.009058 0.014678 0.009048 0.014601 60 294,370
08 Okt 2019 0.009060 0.009169 0.008997 0.009058 1 182,599
07 Okt 2019 0.008778 0.009133 0.008683 0.009063 33 182,708
06 Okt 2019 0.008954 0.008984 0.008749 0.008790 2 177,180
05 Okt 2019 0.011661 0.011680 0.008071 0.008953 136 180,459
04 Okt 2019 0.008816 0.019447 0.008728 0.011661 138 235,042
03 Okt 2019 0.010304 0.010339 0.008418 0.008818 78 177,730
02 Okt 2019 0.010025 0.013735 0.009907 0.010309 264 207,770
01 Okt 2019 0.037208 0.038177 0.010010 0.010025 727 202,044
30 Set 2019 0.013364 0.037286 0.012903 0.037202 18,157 749,729
29 Set 2019 0.012240 0.014673 0.012240 0.013364 4 269,318
28 Set 2019 0.012368 0.012423 0.012155 0.012240 - 246,659
27 Set 2019 0.013205 0.013501 0.010489 0.012366 29 249,184
26 Set 2019 0.006739 0.013439 0.006582 0.013206 111 266,088
25 Set 2019 0.011267 0.014216 0.006709 0.006741 7 135,830
24 Set 2019 0.012635 0.012750 0.010813 0.011264 24 226,939
23 Set 2019 0.015087 0.015087 0.012632 0.012632 26 254,499
22 Set 2019 0.015087 0.015087 0.015087 0.015087 - 303,940
21 Set 2019 0.015276 0.015289 0.015054 0.015087 - 303,925
20 Set 2019 0.015408 0.015433 0.015187 0.015280 3 307,782
19 Set 2019 0.015193 0.015449 0.014681 0.015386 1 309,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noir

Noir (NOR) is a cryptocurrency. Users are able to generate NOR through the process of mining. Noir has a current supply of 20,169,538 NOR. The last known price of Noir is 0.009720 USD and is down 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://noirofficial.org/.
Estadistika ng Noir
Presyo ng Noir 0.009720 USD
ROI ng Noir -59.35%
Ranggo sa Merkado #1308
Market Cap 196,043 USD
Dami sa loob ng 24 Oras 42 USD
Umiikot na Supply 20,169,538 NOR
Kabuuang Supply 20,169,538 NOR
Sagad na Supply Walang Datos
Pinakamataas 0.079943 USD
(16 May 2019)
Pinakamababa 0.006419 USD
(29 Hun 2019)
52 Linggong Mataas / Mababa 0.079943 USD /
0.002923 USD
90 Araw na Mataas / Mababa 0.046122 USD /
0.002923 USD
30 Araw na Mataas / Mababa 0.038177 USD /
0.006500 USD
7 Araw na Mataas / Mababa 0.011333 USD /
0.006500 USD
24 Oras na Mataas / Mababa 0.009741 USD /
0.009451 USD
Mataas / Mababa Kahapon 0.009741 USD /
0.009451 USD
Pagbubukas / Pagsasara Kahapon 0.009727 USD /
0.009726 USD
Pagbabago Kahapon $-6.5e-07 USD (-0.01%)
Dami Kahapon $42 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)