Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NOIA Network NOIA Network (NOIA)
0.031926 USD (3.65%)
0.00000318 BTC (3.69%)
0.00015053 ETH (6.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,552,548 USD
155 BTC
7,320 ETH
Dami (24 na oras)
124,018 USD
12.35 BTC
584.74 ETH
Umiikot na Supply
48,628,815 NOIA
Kabuuang Supply
1,000,000,000 NOIA

Kasaysayang datos para sa NOIA Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.030917 0.031085 0.030502 0.030833 926,402 1,499,368
20 Set 2019 0.032717 0.032761 0.030867 0.030921 1,202,006 1,503,668
19 Set 2019 0.030344 0.032892 0.030162 0.032666 974,021 1,588,501
18 Set 2019 0.031225 0.031611 0.030050 0.030443 166,123 1,480,406
17 Set 2019 0.032485 0.032629 0.030571 0.031209 825,892 1,517,663
16 Set 2019 0.035771 0.035944 0.031910 0.032462 672,269 1,578,611
15 Set 2019 0.035137 0.037027 0.035066 0.035771 244,832 1,739,496
14 Set 2019 0.037982 0.037993 0.035108 0.035153 1,129,963 1,709,441
13 Set 2019 0.033916 0.038891 0.033430 0.037896 502,549 1,842,820
12 Set 2019 0.037309 0.039297 0.032980 0.034065 317,333 1,643,054
11 Set 2019 0.040442 0.040974 0.033662 0.037309 903,102 1,799,512
10 Set 2019 0.036725 0.043365 0.031157 0.040442 1,371,059 1,950,627
09 Set 2019 0.042822 0.046758 0.033842 0.036661 511,907 1,768,278
08 Set 2019 0.031585 0.047932 0.030239 0.042822 539,186 2,059,664
07 Set 2019 0.029795 0.031827 0.029726 0.031587 339,676 1,519,275
06 Set 2019 0.030148 0.031659 0.029404 0.029788 725,920 1,432,746
05 Set 2019 0.034084 0.034666 0.029263 0.030148 912,877 1,450,063
04 Set 2019 0.034360 0.034626 0.033626 0.034084 1,237,979 1,634,274
03 Set 2019 0.034017 0.034658 0.033927 0.034335 609,669 1,646,297
02 Set 2019 0.034335 0.034609 0.033814 0.034012 1,103,757 1,630,789
01 Set 2019 0.033692 0.034526 0.033099 0.034332 1,159,898 1,348,239
31 Ago 2019 0.034076 0.034450 0.033461 0.033690 1,358,112 1,323,029
30 Ago 2019 0.034324 0.034685 0.033521 0.034065 1,200,515 1,337,734
29 Ago 2019 0.038693 0.038739 0.033488 0.034324 851,972 1,329,854
28 Ago 2019 0.042839 0.042910 0.038495 0.038695 985,587 1,493,467
27 Ago 2019 0.041748 0.043570 0.040062 0.042867 1,228,652 1,654,520
26 Ago 2019 0.040449 0.041752 0.038746 0.041747 1,166,618 1,611,287
25 Ago 2019 0.035910 0.043309 0.035521 0.040429 515,591 1,560,388
24 Ago 2019 0.037846 0.037865 0.034411 0.035910 1,068,673 1,385,980
23 Ago 2019 0.033087 0.038864 0.032915 0.037832 1,000,344 1,460,173
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NOIA Network

NOIA Network (NOIA) is a cryptocurrency token and operates on the Ethereum platform. NOIA Network has a current supply of 1,000,000,000 NOIA with 48,628,815 NOIA in circulation. The last known price of NOIA Network is 0.031926 USD and is up 3.65% over the last 24 hours. It is currently trading on 5 active market(s) with 124,018 USD traded over the last 24 hours. More information can be found at http://noia.network/.
Estadistika ng NOIA Network
Presyo ng NOIA Network 0.031926 USD
ROI ng NOIA Network +7.50%
Ranggo sa Merkado #790
Market Cap 1,552,548 USD
Dami sa loob ng 24 Oras 124,018 USD
Umiikot na Supply 48,628,815 NOIA
Kabuuang Supply 1,000,000,000 NOIA
Sagad na Supply Walang Datos
Pinakamataas 0.096118 USD
(03 Ago 2019)
Pinakamababa 0.029263 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.096118 USD /
0.029263 USD
90 Araw na Mataas / Mababa 0.096118 USD /
0.029263 USD
30 Araw na Mataas / Mababa 0.047932 USD /
0.029263 USD
7 Araw na Mataas / Mababa 0.036332 USD /
0.030050 USD
24 Oras na Mataas / Mababa 0.032320 USD /
0.030502 USD
Mataas / Mababa Kahapon 0.031085 USD /
0.030502 USD
Pagbubukas / Pagsasara Kahapon 0.030917 USD /
0.030833 USD
Pagbabago Kahapon $-0.000084 USD (-0.27%)
Dami Kahapon $926,402 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)