×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,306,966,89524h Dami:  $51,001,346,506Dominance ng BTC:  66.7%
Market Cap:  $205,306,966,89524h Dami:  $51,001,346,506Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

NOIA Network (NOIA)

$0.005343 USD (2.97%)
0.00000071 BTC (2.80%)
0.00003524 ETH (1.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $636,591 USD
    84.07529038 BTC
    4,198 ETH
  • Dami (24 na oras)
    $118,208 USD
    15.61181565 BTC
    779.54604132 ETH
  • Umiikot na Supply
    119,133,851 NOIA
  • Kabuuang Supply
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.005648
    0.005885
    0.004903
    0.005114
    71,507.94
    609,193
    Dec 06, 2019
    0.007617
    0.007692
    0.005308
    0.005657
    167,158
    673,968
    Dec 05, 2019
    0.007258
    0.007746
    0.006995
    0.007569
    25,511.85
    901,774
    Dec 04, 2019
    0.007249
    0.007586
    0.006954
    0.007258
    27,250.58
    864,725
    Dec 03, 2019
    0.007417
    0.007700
    0.007141
    0.007349
    29,869.68
    875,562
    Dec 02, 2019
    0.007430
    0.007656
    0.007146
    0.007424
    27,396.44
    884,399
    Dec 01, 2019
    0.007692
    0.007824
    0.007224
    0.007447
    29,040.61
    887,247
    Nov 30, 2019
    0.007919
    0.008259
    0.007380
    0.007576
    28,260.25
    902,579
    Nov 29, 2019
    0.007958
    0.008422
    0.007684
    0.007919
    30,702.25
    943,376
    Nov 28, 2019
    0.008331
    0.008568
    0.007945
    0.008333
    31,069.39
    992,779
    Nov 27, 2019
    0.008030
    0.008551
    0.007577
    0.008361
    36,921.82
    996,092
    Nov 26, 2019
    0.008362
    0.008567
    0.007975
    0.008212
    31,359.53
    978,272
    Nov 25, 2019
    0.009186
    0.009321
    0.007561
    0.008269
    45,732.06
    979,579
    Nov 24, 2019
    0.009306
    0.009660
    0.008911
    0.009177
    38,230.48
    1,087,147
    Nov 23, 2019
    0.009530
    0.009850
    0.009051
    0.009441
    37,224.02
    1,015,057
    Nov 22, 2019
    0.009449
    0.009857
    0.008697
    0.009684
    49,664.81
    1,041,168
    Nov 21, 2019
    0.010223
    0.010352
    0.009303
    0.009449
    31,808.23
    854,818
    Nov 20, 2019
    0.010167
    0.010507
    0.009935
    0.010183
    43,540.62
    921,247
    Nov 19, 2019
    0.010415
    0.010785
    0.010048
    0.010167
    42,299.90
    919,792
    Nov 18, 2019
    0.011156
    0.011457
    0.010272
    0.010589
    50,698.05
    951,577
    Nov 17, 2019
    0.010348
    0.013130
    0.010241
    0.011172
    88,439.00
    1,003,896
    Nov 16, 2019
    0.009818
    0.010507
    0.009633
    0.010348
    46,356.38
    929,919
    Nov 15, 2019
    0.009926
    0.010324
    0.009627
    0.009922
    42,061.24
    891,609
    Nov 14, 2019
    0.009955
    0.010488
    0.009818
    0.009926
    38,434.59
    892,005
    Nov 13, 2019
    0.010423
    0.010473
    0.009879
    0.010270
    36,630.53
    911,227
    Nov 12, 2019
    0.010220
    0.010515
    0.009996
    0.010135
    40,938.32
    899,214
    Nov 11, 2019
    0.010306
    0.010619
    0.009986
    0.010363
    48,932.98
    919,434
    Nov 10, 2019
    0.010098
    0.010483
    0.009931
    0.010306
    46,549.47
    914,427
    Nov 09, 2019
    0.010155
    0.010427
    0.009799
    0.010060
    43,338.89
    892,579
    Nov 08, 2019
    0.009953
    0.010606
    0.009762
    0.010095
    43,464.85
    895,636

Tungkol sa NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

Estadistika ng NOIA Network

NOIA Network Price
$0.005343 USD
NOIA Network ROI
-81.98%
Ranggo sa Merkado
#989
Market Cap
$636,591 USD
Dami sa loob ng 24 Oras
$118,208 USD
Umiikot na Supply
119,133,851 NOIA
Kabuuang Supply
1,000,000,000 NOIA
Sagad na Supply
Walang Datos
Pinakamataas
$0.096118 USD
(Aug 03, 2019)
Pinakamababa
$0.004129 USD
(Dec 08, 2019)
52 Linggong Mataas / Mababa
$0.096118 USD /
$0.004129 USD
90 Araw na Mataas / Mababa
$0.043365 USD /
$0.004129 USD
30 Araw na Mataas / Mababa
$0.013130 USD /
$0.004129 USD
7 Araw na Mataas / Mababa
$0.007746 USD /
$0.004129 USD
24 Oras na Mataas / Mababa
$0.005523 USD /
$0.004129 USD
Mataas / Mababa Kahapon
$0.005885 USD /
$0.004903 USD
Pagbubukas / Pagsasara Kahapon
$0.005648 USD /
$0.005114 USD
Pagbabago Kahapon
$-0.000535 USD (-9.47%)
Dami Kahapon
$71,507.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.