Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NobleNXT NobleNXT (NOXT)
0.007865 USD
0.00001362 BTC
? NXT

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,337 USD
8 BTC
? NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
551,428 NOXT

Kasaysayang datos para sa NobleNXT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Hun 2016 0.007801 0.007926 0.007801 0.007865 179 4,337
04 Hun 2016 0.007314 0.008038 0.007303 0.007807 178 4,305
03 Hun 2016 0.007252 0.008823 0.005989 0.007313 176 4,033
02 Hun 2016 0.011195 0.013686 0.005756 0.007296 193 4,023
01 Hun 2016 0.008189 0.015390 0.007942 0.011214 35 6,184
31 May 2016 0.011633 0.021351 0.005357 0.008189 293 4,516
30 May 2016 0.010214 0.011683 0.010151 0.011651 63 6,425
29 May 2016 0.011550 0.011586 0.010073 0.010201 58 5,625
28 May 2016 0.011874 0.011905 0.009130 0.011562 55 6,376
27 May 2016 0.008687 0.022133 0.008687 0.011881 424 6,552
26 May 2016 0.008754 0.008756 0.008586 0.008687 105 4,790
25 May 2016 0.009678 0.010755 0.008590 0.008753 259 4,826
24 May 2016 0.012241 0.018614 0.008724 0.009679 902 5,337
23 May 2016 0.025700 0.026400 0.006919 0.012244 1,302 6,752
22 May 2016 0.029029 0.029044 0.025683 0.025707 5 14,176
21 May 2016 0.028995 0.029067 0.026502 0.029032 138 16,009
20 May 2016 0.028731 0.028980 0.027608 0.028980 29 15,980
19 May 2016 0.026109 0.029769 0.025642 0.028791 39 15,876
18 May 2016 0.029990 0.030003 0.026087 0.026113 87 14,399
17 May 2016 0.029475 0.030076 0.029459 0.029993 1 16,539
16 May 2016 0.029266 0.029522 0.026280 0.029484 147 16,258
15 May 2016 0.027682 0.030636 0.027666 0.029272 30 16,141
14 May 2016 0.029541 0.029617 0.029541 0.029578 0 16,310
13 May 2016 0.030629 0.030648 0.029397 0.029541 93 16,290
12 May 2016 0.030532 0.032998 0.027139 0.030626 215 16,888
11 May 2016 0.036401 0.036698 0.029544 0.030528 94 16,834
10 May 2016 0.031543 0.038225 0.031532 0.036381 3 20,061
09 May 2016 0.032635 0.038001 0.031480 0.031541 22 17,393
08 May 2016 0.036486 0.039354 0.031334 0.032639 138 17,998
07 May 2016 0.033491 0.043948 0.032014 0.036477 547 20,114
06 May 2016 0.032644 0.033620 0.027853 0.033501 1 18,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NobleNXT

NobleNXT (NOXT) is a cryptocurrency token and operates on the Nxt platform. NobleNXT has a current supply of 551,428 NOXT. The last known price of NobleNXT is 0.007865 USD .
Estadistika ng NobleNXT
Presyo ng NobleNXT 0.007865 USD
ROI ng NobleNXT Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 4,337 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 551,428 NOXT
Kabuuang Supply 551,428 NOXT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)