Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noah Coin Noah Coin (NOAH)
0.000153 USD (-2.93%)
0.00000002 BTC (-2.55%)
0.00000083 ETH (-2.84%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,988,099 USD
600 BTC
27,135 ETH
Dami (24 na oras)
24,620 USD
2.96 BTC
133.93 ETH
Umiikot na Supply
32,687,957,978 NOAH
Kabuuang Supply
91,584,000,000 NOAH

Kasaysayang datos para sa Noah Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000151 0.000180 0.000143 0.000144 15,352 4,718,049
13 Okt 2019 0.000151 0.000158 0.000127 0.000151 16,143 4,949,093
12 Okt 2019 0.000156 0.000159 0.000123 0.000151 21,163 4,931,731
11 Okt 2019 0.000167 0.000178 0.000156 0.000156 20,435 5,114,573
10 Okt 2019 0.000170 0.000181 0.000165 0.000167 23,867 5,466,458
09 Okt 2019 0.000148 0.000174 0.000130 0.000170 23,966 5,561,226
08 Okt 2019 0.000169 0.000172 0.000144 0.000148 23,623 4,845,045
07 Okt 2019 0.000223 0.000239 0.000152 0.000169 23,825 5,523,437
06 Okt 2019 0.000258 0.000263 0.000215 0.000223 18,261 7,281,065
05 Okt 2019 0.000259 0.000265 0.000252 0.000258 20,457 8,442,482
04 Okt 2019 0.000253 0.000272 0.000252 0.000259 18,697 8,470,932
03 Okt 2019 0.000279 0.000280 0.000250 0.000253 21,278 8,286,166
02 Okt 2019 0.000274 0.000282 0.000256 0.000279 20,091 9,114,969
01 Okt 2019 0.000267 0.000284 0.000258 0.000274 18,997 8,954,591
30 Set 2019 0.000265 0.000278 0.000236 0.000267 18,671 8,738,895
29 Set 2019 0.000237 0.000306 0.000224 0.000265 21,217 8,660,906
28 Set 2019 0.000301 0.000320 0.000232 0.000237 20,064 7,739,594
27 Set 2019 0.000261 0.000322 0.000260 0.000307 18,407 10,048,473
26 Set 2019 0.000258 0.000316 0.000242 0.000261 20,965 8,521,748
25 Set 2019 0.000269 0.000308 0.000239 0.000258 20,811 8,446,197
24 Set 2019 0.000263 0.000330 0.000239 0.000269 18,187 8,785,756
23 Set 2019 0.000258 0.000303 0.000239 0.000263 12,095 8,610,966
22 Set 2019 0.000260 0.000263 0.000250 0.000258 20,634 8,439,618
21 Set 2019 0.000261 0.000270 0.000256 0.000260 24,641 8,511,146
20 Set 2019 0.000285 0.000286 0.000257 0.000261 22,438 8,538,372
19 Set 2019 0.000284 0.000296 0.000259 0.000286 24,576 9,341,383
18 Set 2019 0.000303 0.000324 0.000273 0.000284 26,083 9,292,787
17 Set 2019 0.000304 0.000324 0.000273 0.000304 21,477 9,943,091
16 Set 2019 0.000303 0.000309 0.000262 0.000304 22,524 9,925,745
15 Set 2019 0.000304 0.000322 0.000278 0.000302 19,115 9,886,201
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000153 USD and is down 2.93% over the last 24 hours. It is currently trading on 9 active market(s) with 24,620 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Estadistika ng Noah Coin
Presyo ng Noah Coin 0.000153 USD
ROI ng Noah Coin -99.59%
Ranggo sa Merkado #449
Market Cap 4,988,099 USD
Dami sa loob ng 24 Oras 24,620 USD
Umiikot na Supply 32,687,957,978 NOAH
Kabuuang Supply 91,584,000,000 NOAH
Sagad na Supply Walang Datos
Pinakamataas 0.037803 USD
(22 Mar 2018)
Pinakamababa 0.000123 USD
(12 Okt 2019)
52 Linggong Mataas / Mababa 0.001820 USD /
0.000123 USD
90 Araw na Mataas / Mababa 0.000546 USD /
0.000123 USD
30 Araw na Mataas / Mababa 0.000330 USD /
0.000123 USD
7 Araw na Mataas / Mababa 0.000181 USD /
0.000123 USD
24 Oras na Mataas / Mababa 0.000180 USD /
0.000138 USD
Mataas / Mababa Kahapon 0.000180 USD /
0.000143 USD
Pagbubukas / Pagsasara Kahapon 0.000151 USD /
0.000144 USD
Pagbabago Kahapon $-0.000007 USD (-4.67%)
Dami Kahapon $15,352 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)