Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noah Coin Noah Coin (NOAH)
0.000310 USD (4.41%)
0.00000003 BTC (-4.14%)
0.00000138 ETH (-0.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,148,961 USD
957 BTC
45,146 ETH
Dami (24 na oras)
311,202 USD
29.34 BTC
1,384 ETH
Umiikot na Supply
32,687,957,978 NOAH
Kabuuang Supply
91,584,000,000 NOAH

Kasaysayang datos para sa Noah Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.000308 0.000314 0.000267 0.000292 359,042 9,540,211
16 Hul 2019 0.000350 0.000371 0.000297 0.000309 271,979 10,090,406
15 Hul 2019 0.000340 0.000374 0.000317 0.000351 373,316 11,458,686
14 Hul 2019 0.000357 0.000424 0.000339 0.000340 409,389 11,119,124
13 Hul 2019 0.000327 0.000376 0.000327 0.000357 274,485 11,660,369
12 Hul 2019 0.000324 0.000341 0.000309 0.000327 359,972 10,677,910
11 Hul 2019 0.000305 0.000359 0.000284 0.000324 414,023 10,577,251
10 Hul 2019 0.000326 0.000332 0.000299 0.000305 348,999 9,984,889
09 Hul 2019 0.000307 0.000332 0.000295 0.000326 351,214 10,669,104
08 Hul 2019 0.000283 0.000307 0.000275 0.000307 375,795 10,045,995
07 Hul 2019 0.000310 0.000314 0.000261 0.000283 350,150 9,242,216
06 Hul 2019 0.000264 0.000321 0.000261 0.000310 371,848 10,121,593
05 Hul 2019 0.000243 0.000293 0.000233 0.000264 431,674 8,641,381
04 Hul 2019 0.000291 0.000321 0.000236 0.000243 737,775 7,951,631
03 Hul 2019 0.000328 0.000347 0.000261 0.000291 857,988 9,508,166
02 Hul 2019 0.000346 0.000370 0.000300 0.000328 390,579 10,710,767
01 Hul 2019 0.000355 0.000381 0.000320 0.000346 462,228 11,304,011
30 Hun 2019 0.000389 0.000399 0.000341 0.000355 412,998 11,595,036
29 Hun 2019 0.000405 0.000424 0.000353 0.000389 446,334 12,722,676
28 Hun 2019 0.000395 0.000432 0.000353 0.000404 469,812 13,213,685
27 Hun 2019 0.000402 0.000447 0.000339 0.000395 470,665 12,903,606
26 Hun 2019 0.000468 0.000511 0.000374 0.000402 795,655 13,143,452
25 Hun 2019 0.000475 0.000485 0.000425 0.000468 631,862 15,302,028
24 Hun 2019 0.000485 0.000491 0.000437 0.000475 441,480 15,514,250
23 Hun 2019 0.000470 0.000526 0.000445 0.000485 179,153 15,846,617
22 Hun 2019 0.000501 0.000531 0.000449 0.000470 410,326 15,361,825
21 Hun 2019 0.000518 0.000578 0.000486 0.000500 320,333 16,343,429
20 Hun 2019 0.000608 0.000614 0.000477 0.000518 571,474 16,923,302
19 Hun 2019 0.000566 0.000665 0.000563 0.000608 354,244 19,877,305
18 Hun 2019 0.000554 0.000599 0.000515 0.000565 250,322 18,480,444
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000310 USD and is up 4.41% over the last 24 hours. It is currently trading on 13 active market(s) with 311,202 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Estadistika ng Noah Coin
Presyo ng Noah Coin 0.000310 USD
ROI ng Noah Coin -99.17%
Ranggo sa Merkado #304
Market Cap 10,148,961 USD
Dami sa loob ng 24 Oras 311,202 USD
Umiikot na Supply 32,687,957,978 NOAH
Kabuuang Supply 91,584,000,000 NOAH
Sagad na Supply Walang Datos
Pinakamataas 0.037803 USD
(22 Mar 2018)
Pinakamababa 0.000135 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 0.003809 USD /
0.000135 USD
90 Araw na Mataas / Mababa 0.000911 USD /
0.000233 USD
30 Araw na Mataas / Mababa 0.000665 USD /
0.000233 USD
7 Araw na Mataas / Mababa 0.000424 USD /
0.000267 USD
24 Oras na Mataas / Mababa 0.000317 USD /
0.000275 USD
Mataas / Mababa Kahapon 0.000314 USD /
0.000267 USD
Pagbubukas / Pagsasara Kahapon 0.000308 USD /
0.000292 USD
Pagbabago Kahapon $-0.000016 USD (-5.30%)
Dami Kahapon $359,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)