Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Noah Coin Noah Coin (NOAH)
0.000763 USD (10.71%)
0.00000009 BTC (9.85%)
0.00000299 ETH (9.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
24,947,152 USD
3,098 BTC
97,891 ETH
Dami (24 na oras)
561,311 USD
69.71 BTC
2,203 ETH
Umiikot na Supply
32,687,957,978 NOAH
Kabuuang Supply
91,584,000,000 NOAH

Kasaysayang datos para sa Noah Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000697 0.000774 0.000656 0.000746 448,088 24,381,284
23 May 2019 0.000701 0.000729 0.000630 0.000693 329,722 22,641,085
22 May 2019 0.000659 0.000734 0.000646 0.000701 456,688 22,921,637
21 May 2019 0.000654 0.000878 0.000628 0.000659 1,020,987 21,537,053
20 May 2019 0.000569 0.000657 0.000542 0.000657 621,473 21,489,751
19 May 2019 0.000421 0.000595 0.000420 0.000567 482,939 18,520,594
18 May 2019 0.000431 0.000442 0.000411 0.000422 251,723 13,778,714
17 May 2019 0.000458 0.000462 0.000391 0.000431 489,329 14,102,495
16 May 2019 0.000459 0.000490 0.000415 0.000458 385,613 14,964,067
15 May 2019 0.000441 0.000470 0.000403 0.000454 405,833 14,856,001
14 May 2019 0.000413 0.000457 0.000409 0.000441 321,384 14,415,751
13 May 2019 0.000375 0.000426 0.000370 0.000412 205,508 13,479,740
12 May 2019 0.000379 0.000402 0.000366 0.000375 206,253 12,254,880
11 May 2019 0.000348 0.000396 0.000347 0.000380 232,931 12,408,788
10 May 2019 0.000346 0.000368 0.000331 0.000348 271,411 11,375,225
09 May 2019 0.000376 0.000387 0.000339 0.000346 303,103 11,294,063
08 May 2019 0.000384 0.000416 0.000346 0.000376 286,743 12,306,286
07 May 2019 0.000390 0.000434 0.000382 0.000385 239,145 12,569,731
06 May 2019 0.000399 0.000415 0.000370 0.000390 198,531 12,739,953
05 May 2019 0.000399 0.000408 0.000372 0.000398 149,466 13,019,591
04 May 2019 0.000414 0.000439 0.000376 0.000399 181,748 13,032,435
03 May 2019 0.000392 0.000443 0.000381 0.000414 182,861 13,535,528
02 May 2019 0.000390 0.000395 0.000377 0.000392 157,362 12,811,433
01 May 2019 0.000384 0.000398 0.000372 0.000390 156,797 12,742,363
30 Abr 2019 0.000366 0.000385 0.000366 0.000384 142,580 12,559,676
29 Abr 2019 0.000367 0.000384 0.000362 0.000366 142,974 11,952,983
28 Abr 2019 0.000384 0.000404 0.000367 0.000367 152,279 11,998,942
27 Abr 2019 0.000372 0.000405 0.000348 0.000384 160,317 12,547,931
26 Abr 2019 0.000379 0.000403 0.000349 0.000371 217,070 12,139,000
25 Abr 2019 0.000389 0.000427 0.000373 0.000379 175,905 12,389,359
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000763 USD and is up 10.71% over the last 24 hours. It is currently trading on 13 active market(s) with 561,311 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Estadistika ng Noah Coin
Presyo ng Noah Coin 0.000763 USD
ROI ng Noah Coin -97.97%
Ranggo sa Merkado #176
Market Cap 24,947,152 USD
Dami sa loob ng 24 Oras 561,311 USD
Umiikot na Supply 32,687,957,978 NOAH
Kabuuang Supply 91,584,000,000 NOAH
Sagad na Supply Walang Datos
Pinakamataas 0.037803 USD
(22 Mar 2018)
Pinakamababa 0.000135 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 0.012276 USD /
0.000135 USD
90 Araw na Mataas / Mababa 0.000878 USD /
0.000135 USD
30 Araw na Mataas / Mababa 0.000878 USD /
0.000331 USD
7 Araw na Mataas / Mababa 0.000878 USD /
0.000412 USD
24 Oras na Mataas / Mababa 0.000793 USD /
0.000669 USD
Mataas / Mababa Kahapon 0.000774 USD /
0.000656 USD
Pagbubukas / Pagsasara Kahapon 0.000697 USD /
0.000746 USD
Pagbabago Kahapon $0.000048 USD (+6.95%)
Dami Kahapon $448,088 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)