×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $198,680,609,09624h Dami:  $59,015,673,247Dominance ng BTC:  66.6%
Market Cap:  $198,680,609,09624h Dami:  $59,015,673,247Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Noah Coin (NOAH)

$0.000351 USD (-75.64%)
0.00000005 BTC (-75.55%)
0.00000240 ETH (-75.59%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,484,172 USD
    1,571 BTC
    78,300 ETH
  • Dami (24 na oras)
    $6,112.42 USD
    0.83635952 BTC
    41.67519613 ETH
  • Umiikot na Supply
    32,687,957,978 NOAH
  • Kabuuang Supply
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.001633
    0.001638
    0.001419
    0.001442
    1,025.90
    47,137,333
    Dec 09, 2019
    0.000519
    0.001653
    0.000283
    0.001633
    784.43
    53,375,557
    Dec 08, 2019
    0.000749
    0.000987
    0.000519
    0.000519
    168.67
    16,964,375
    Dec 07, 2019
    0.000649
    0.000907
    0.000552
    0.000749
    205.87
    24,492,785
    Dec 06, 2019
    0.000843
    0.001028
    0.000371
    0.000649
    276.62
    21,201,799
    Dec 05, 2019
    0.001658
    0.001658
    0.000765
    0.000843
    2,388.68
    27,547,035
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042

Tungkol sa Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.000351 USD and is down -75.64% over the last 24 hours. It is currently trading on 6 active market(s) with $6,112.42 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Estadistika ng Noah Coin

Noah Coin Price
$0.000351 USD
Noah Coin ROI
-99.06%
Ranggo sa Merkado
#270
Market Cap
$11,484,172 USD
Dami sa loob ng 24 Oras
$6,112.42 USD
Umiikot na Supply
32,687,957,978 NOAH
Kabuuang Supply
91,584,000,000 NOAH
Sagad na Supply
Walang Datos
Pinakamataas
$0.037803 USD
(Mar 22, 2018)
Pinakamababa
$0.000123 USD
(Oct 16, 2019)
52 Linggong Mataas / Mababa
$0.004347 USD /
$0.000123 USD
90 Araw na Mataas / Mababa
$0.004347 USD /
$0.000123 USD
30 Araw na Mataas / Mababa
$0.001749 USD /
$0.000283 USD
7 Araw na Mataas / Mababa
$0.001681 USD /
$0.000283 USD
24 Oras na Mataas / Mababa
$0.001545 USD /
$0.000347 USD
Mataas / Mababa Kahapon
$0.001638 USD /
$0.001419 USD
Pagbubukas / Pagsasara Kahapon
$0.001633 USD /
$0.001442 USD
Pagbabago Kahapon
$-0.000191 USD (-11.69%)
Dami Kahapon
$1,025.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.