Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Noah Coin Noah Coin (NOAH)
0.000602 USD (4.70%)
0.00000015 BTC (5.08%)
0.00000430 ETH (5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,692,720 USD
4,873 BTC
140,490 ETH
Dami (24 na oras)
627,816 USD
155.37 BTC
4,479 ETH
Umiikot na Supply
32,687,957,978 NOAH
Kabuuang Supply
91,584,000,000 NOAH

Kasaysayang datos para sa Noah Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
17 Mar 2019 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
16 Mar 2019 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
15 Mar 2019 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
14 Mar 2019 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
13 Mar 2019 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
12 Mar 2019 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
11 Mar 2019 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
10 Mar 2019 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
09 Mar 2019 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
08 Mar 2019 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
07 Mar 2019 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
06 Mar 2019 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
05 Mar 2019 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
04 Mar 2019 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
03 Mar 2019 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
02 Mar 2019 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
01 Mar 2019 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
28 Peb 2019 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
27 Peb 2019 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
26 Peb 2019 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
25 Peb 2019 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
24 Peb 2019 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
23 Peb 2019 0.000208 0.000218 0.000200 0.000214 151,167 6,989,876
22 Peb 2019 0.000203 0.000214 0.000199 0.000208 118,241 6,814,184
21 Peb 2019 0.000219 0.000226 0.000197 0.000211 123,690 6,899,006
20 Peb 2019 0.000207 0.000220 0.000201 0.000220 104,654 7,178,893
19 Peb 2019 0.000223 0.000230 0.000205 0.000207 182,361 6,764,423
18 Peb 2019 0.000204 0.000226 0.000200 0.000217 150,953 7,097,301
17 Peb 2019 0.000196 0.000203 0.000184 0.000201 93,831 6,564,320
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000602 USD and is up 4.70% over the last 24 hours. It is currently trading on 13 active market(s) with 627,816 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Price 0.000602 USD
Market Rank #170
Market Cap 19,692,720 USD
24h Volume 627,816 USD
Umiikot na Supply 32,687,957,978 NOAH
Kabuuang Supply 91,584,000,000 NOAH
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000550 USD / $0.000602 USD
Yesterday's High / Low $0.000659 USD / $0.000542 USD
Yesterday's Change +0.000052 USD (+9.45%)
Yesterday's Volume $667,619 USD