Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NKN NKN (NKN)
0.071532 USD (4.69%)
0.00000783 BTC (4.34%)
0.00026784 ETH (4.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,036,347 USD
2,739 BTC
93,743 ETH
Dami (24 na oras)
788,194 USD
86.23 BTC
2,951 ETH
Umiikot na Supply
350,000,000 NKN
Kabuuang Supply
700,000,000 NKN
Sagad na Supply
1,000,000,000 NKN

Kasaysayang datos para sa NKN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.062580 0.073199 0.060795 0.067378 822,587 23,582,236
17 Hun 2019 0.060631 0.067021 0.058919 0.062576 671,997 21,901,742
16 Hun 2019 0.064554 0.071370 0.058407 0.060631 457,088 21,220,998
15 Hun 2019 0.065783 0.069108 0.061835 0.064554 888,439 22,593,857
14 Hun 2019 0.065372 0.068837 0.059901 0.065803 986,209 23,030,938
13 Hun 2019 0.073858 0.081323 0.064304 0.066004 1,532,990 23,101,554
12 Hun 2019 0.073520 0.080924 0.068528 0.078225 863,669 27,378,714
11 Hun 2019 0.072228 0.074759 0.067364 0.073544 925,937 25,740,573
10 Hun 2019 0.066393 0.072944 0.065188 0.072206 1,227,466 25,272,038
09 Hun 2019 0.063506 0.069778 0.061458 0.068153 968,955 23,853,516
08 Hun 2019 0.061517 0.067242 0.060208 0.063528 1,285,626 22,234,647
07 Hun 2019 0.061495 0.065844 0.059951 0.061529 646,717 21,535,034
06 Hun 2019 0.061654 0.067069 0.058784 0.061456 846,485 21,509,712
05 Hun 2019 0.059177 0.076072 0.058017 0.061673 1,841,269 21,585,489
04 Hun 2019 0.059786 0.065172 0.056803 0.059177 1,060,347 20,711,853
03 Hun 2019 0.063726 0.065965 0.058297 0.059537 1,615,956 20,837,810
02 Hun 2019 0.060032 0.064323 0.056359 0.063726 914,166 22,304,015
01 Hun 2019 0.055980 0.062057 0.053044 0.060032 1,103,114 21,011,274
31 May 2019 0.055429 0.057871 0.051698 0.052951 848,942 18,532,695
30 May 2019 0.061282 0.065455 0.053863 0.055429 798,988 19,400,317
29 May 2019 0.064123 0.064595 0.059133 0.061282 745,945 21,448,719
28 May 2019 0.063057 0.064142 0.060160 0.064118 715,646 22,441,311
27 May 2019 0.060339 0.064654 0.059846 0.063090 1,302,084 22,081,354
26 May 2019 0.063259 0.066669 0.059230 0.060321 1,213,721 21,112,496
25 May 2019 0.065626 0.067938 0.061102 0.063259 806,313 22,140,766
24 May 2019 0.068585 0.070851 0.064121 0.065626 1,246,423 22,969,269
23 May 2019 0.066571 0.069487 0.059921 0.068580 2,284,337 24,003,164
22 May 2019 0.060757 0.074443 0.060004 0.066577 3,622,393 23,301,929
21 May 2019 0.052825 0.061296 0.051941 0.060757 1,509,074 21,264,921
20 May 2019 0.052601 0.053620 0.050424 0.052651 714,636 18,427,799
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadistika ng NKN
Presyo ng NKN 0.071532 USD
ROI ng NKN -81.12%
Ranggo sa Merkado #191
Market Cap 25,036,347 USD
Dami sa loob ng 24 Oras 788,194 USD
Umiikot na Supply 350,000,000 NKN
Kabuuang Supply 700,000,000 NKN
Sagad na Supply 1,000,000,000 NKN
Pinakamataas 0.545913 USD
(02 Hun 2018)
Pinakamababa 0.010203 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.345824 USD /
0.010203 USD
90 Araw na Mataas / Mababa 0.102638 USD /
0.038165 USD
30 Araw na Mataas / Mababa 0.081323 USD /
0.051698 USD
7 Araw na Mataas / Mababa 0.081323 USD /
0.058407 USD
24 Oras na Mataas / Mababa 0.074463 USD /
0.066735 USD
Mataas / Mababa Kahapon 0.073199 USD /
0.060795 USD
Pagbubukas / Pagsasara Kahapon 0.062580 USD /
0.067378 USD
Pagbabago Kahapon $0.004797 USD (+7.67%)
Dami Kahapon $822,587 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)