Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NKN NKN (NKN)
0.031697 USD (-14.87%)
0.00000381 BTC (-14.57%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,886,489 USD
1,430 BTC
Dami (24 na oras)
11,267,761 USD
1,356 BTC
Umiikot na Supply
375,000,000 NKN
Kabuuang Supply
700,000,000 NKN
Sagad na Supply
1,000,000,000 NKN

Kasaysayang datos para sa NKN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Okt 2019 0.026536 0.040269 0.025644 0.037025 34,686,755 13,884,211
11 Okt 2019 0.028879 0.032052 0.023136 0.026536 13,668,633 9,950,982
10 Okt 2019 0.027681 0.032382 0.025899 0.028900 3,668,093 10,490,868
09 Okt 2019 0.025954 0.028555 0.024110 0.028539 2,442,238 9,988,635
08 Okt 2019 0.025781 0.026511 0.024567 0.025954 1,714,923 9,083,967
07 Okt 2019 0.024086 0.026601 0.022432 0.025779 1,547,292 9,022,778
06 Okt 2019 0.023687 0.024302 0.022173 0.023386 926,078 8,185,018
05 Okt 2019 0.021677 0.024729 0.021384 0.023679 978,847 8,287,637
04 Okt 2019 0.020343 0.022035 0.020139 0.021677 673,267 7,587,066
03 Okt 2019 0.021274 0.022527 0.019791 0.020308 611,610 7,107,911
02 Okt 2019 0.022940 0.023888 0.020938 0.021303 527,942 7,456,165
01 Okt 2019 0.022343 0.024593 0.022123 0.022940 1,138,431 8,029,072
30 Set 2019 0.018090 0.024437 0.018089 0.022369 1,751,826 7,829,309
29 Set 2019 0.018009 0.019607 0.017847 0.018090 431,554 6,331,529
28 Set 2019 0.017929 0.020455 0.017605 0.017950 648,983 6,282,362
27 Set 2019 0.017955 0.018426 0.016989 0.017891 545,409 6,261,684
26 Set 2019 0.019538 0.019688 0.016430 0.017920 608,767 6,272,104
25 Set 2019 0.020555 0.020656 0.018334 0.019538 739,458 6,838,252
24 Set 2019 0.023327 0.023372 0.020274 0.020578 449,658 7,202,239
23 Set 2019 0.025161 0.025169 0.023337 0.023337 486,412 8,167,861
22 Set 2019 0.023271 0.025238 0.023168 0.025152 463,802 8,803,356
21 Set 2019 0.023555 0.023809 0.022913 0.023259 271,977 8,140,713
20 Set 2019 0.023515 0.024683 0.022917 0.023568 589,426 8,248,954
19 Set 2019 0.025745 0.025902 0.022740 0.023530 990,692 8,235,574
18 Set 2019 0.026246 0.027041 0.025399 0.025713 579,774 8,999,601
17 Set 2019 0.025939 0.027050 0.025027 0.026218 624,681 9,176,366
16 Set 2019 0.025509 0.029509 0.024966 0.025959 1,345,533 9,085,647
15 Set 2019 0.023962 0.025673 0.023316 0.025514 1,078,393 8,929,736
14 Set 2019 0.023064 0.024469 0.023018 0.023962 697,044 8,386,739
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NKN

NKN (NKN) is a cryptocurrency. Users are able to generate NKN through the process of mining. NKN has a current supply of 700,000,000 NKN with 375,000,000 NKN in circulation. The last known price of NKN is 0.031697 USD and is down 14.87% over the last 24 hours. It is currently trading on 20 active market(s) with 11,267,761 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
Estadistika ng NKN
Presyo ng NKN 0.031697 USD
ROI ng NKN -91.64%
Ranggo sa Merkado #200
Market Cap 11,886,489 USD
Dami sa loob ng 24 Oras 11,267,761 USD
Umiikot na Supply 375,000,000 NKN
Kabuuang Supply 700,000,000 NKN
Sagad na Supply 1,000,000,000 NKN
Pinakamataas 0.545913 USD
(02 Hun 2018)
Pinakamababa 0.010200 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.116429 USD /
0.010203 USD
90 Araw na Mataas / Mababa 0.063546 USD /
0.016430 USD
30 Araw na Mataas / Mababa 0.040269 USD /
0.016430 USD
7 Araw na Mataas / Mababa 0.040269 USD /
0.022432 USD
24 Oras na Mataas / Mababa 0.038701 USD /
0.030698 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)