Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NKN NKN (NKN)
0.032756 USD (-10.03%)
0.00000306 BTC (-8.35%)
0.00016863 ETH (-6.67%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,464,525 USD
1,073 BTC
59,022 ETH
Dami (24 na oras)
1,687,409 USD
157.87 BTC
8,687 ETH
Umiikot na Supply
350,000,000 NKN
Kabuuang Supply
700,000,000 NKN
Sagad na Supply
1,000,000,000 NKN

Kasaysayang datos para sa NKN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.035738 0.037678 0.031270 0.033110 1,320,688 11,588,325
19 Ago 2019 0.034220 0.035738 0.032145 0.035738 1,011,258 12,508,235
18 Ago 2019 0.027789 0.038757 0.027695 0.034186 2,060,507 11,964,939
17 Ago 2019 0.029429 0.030642 0.027589 0.027797 1,026,927 9,728,789
16 Ago 2019 0.029413 0.033596 0.027486 0.029307 582,872 10,257,329
15 Ago 2019 0.028731 0.031339 0.027463 0.029402 872,403 10,290,848
14 Ago 2019 0.032822 0.035525 0.028731 0.028731 973,523 10,055,807
13 Ago 2019 0.034200 0.037514 0.031971 0.032830 1,314,537 11,490,508
12 Ago 2019 0.036942 0.040782 0.033234 0.034219 1,113,511 11,976,584
11 Ago 2019 0.034227 0.038019 0.031145 0.036376 599,682 12,731,455
10 Ago 2019 0.032847 0.034801 0.030441 0.034253 1,211,536 11,988,457
09 Ago 2019 0.038371 0.039073 0.031695 0.032847 1,692,670 11,496,340
08 Ago 2019 0.037847 0.040210 0.034632 0.038362 1,104,882 13,426,617
07 Ago 2019 0.042795 0.046251 0.036508 0.037847 1,170,447 13,246,303
06 Ago 2019 0.045596 0.048039 0.042408 0.042780 687,751 14,972,967
05 Ago 2019 0.045775 0.050805 0.044374 0.045560 725,745 15,945,974
04 Ago 2019 0.047757 0.049260 0.044435 0.045775 822,311 16,021,362
03 Ago 2019 0.046343 0.050591 0.044941 0.048510 705,932 16,978,397
02 Ago 2019 0.044223 0.048646 0.043174 0.046355 1,002,629 16,224,302
01 Ago 2019 0.046746 0.049066 0.042825 0.044227 924,126 15,479,286
31 Hul 2019 0.046354 0.048545 0.042899 0.046751 706,919 16,362,894
30 Hul 2019 0.043290 0.048947 0.041635 0.046366 563,826 16,228,149
29 Hul 2019 0.046036 0.049972 0.042734 0.043283 882,803 15,149,031
28 Hul 2019 0.044341 0.048077 0.043260 0.046066 878,685 16,123,215
27 Hul 2019 0.050323 0.051198 0.044232 0.044341 1,376,603 15,519,247
26 Hul 2019 0.050999 0.051338 0.045874 0.050323 1,676,111 17,613,043
25 Hul 2019 0.046459 0.051624 0.044103 0.051067 1,837,398 17,873,620
24 Hul 2019 0.045496 0.046955 0.041175 0.046577 804,246 16,301,985
23 Hul 2019 0.049770 0.049872 0.044085 0.045496 1,326,746 15,923,728
22 Hul 2019 0.050048 0.051382 0.049128 0.049776 894,450 17,421,710
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadistika ng NKN
Presyo ng NKN 0.032756 USD
ROI ng NKN -91.36%
Ranggo sa Merkado #229
Market Cap 11,464,525 USD
Dami sa loob ng 24 Oras 1,687,409 USD
Umiikot na Supply 350,000,000 NKN
Kabuuang Supply 700,000,000 NKN
Sagad na Supply 1,000,000,000 NKN
Pinakamataas 0.545913 USD
(02 Hun 2018)
Pinakamababa 0.010203 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.116429 USD /
0.010203 USD
90 Araw na Mataas / Mababa 0.116429 USD /
0.027463 USD
30 Araw na Mataas / Mababa 0.051624 USD /
0.027463 USD
7 Araw na Mataas / Mababa 0.038757 USD /
0.027463 USD
24 Oras na Mataas / Mababa 0.037612 USD /
0.031270 USD
Mataas / Mababa Kahapon 0.037678 USD /
0.031270 USD
Pagbubukas / Pagsasara Kahapon 0.035738 USD /
0.033110 USD
Pagbabago Kahapon $-0.002628 USD (-7.35%)
Dami Kahapon $1,320,688 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)