Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
NKN NKN (NKN)
0.049005 USD (5.62%)
0.00000931 BTC (5.31%)
0.00028274 ETH (4.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,151,648 USD
3,258 BTC
98,958 ETH
Dami (24 na oras)
761,227 USD
144.61 BTC
4,392 ETH
Umiikot na Supply
350,000,000 NKN
Kabuuang Supply
700,000,000 NKN
Sagad na Supply
1,000,000,000 NKN

Kasaysayang datos para sa NKN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.045023 0.049638 0.042323 0.045805 441,078 16,031,864
17 Abr 2019 0.043808 0.048712 0.042362 0.045032 299,838 15,761,332
16 Abr 2019 0.042154 0.044436 0.040294 0.043791 618,646 15,326,824
15 Abr 2019 0.043532 0.047279 0.040409 0.042156 495,479 14,754,603
14 Abr 2019 0.041624 0.047411 0.040207 0.043532 218,077 15,236,155
13 Abr 2019 0.043773 0.043773 0.040247 0.041624 205,301 14,568,532
12 Abr 2019 0.040319 0.045401 0.038165 0.043773 357,350 15,320,594
11 Abr 2019 0.044869 0.045793 0.038782 0.040339 498,706 14,118,736
10 Abr 2019 0.049153 0.049733 0.043912 0.044878 652,893 15,707,442
09 Abr 2019 0.045822 0.049852 0.043178 0.049156 581,954 17,204,550
08 Abr 2019 0.049034 0.051253 0.043716 0.045822 596,122 16,037,870
07 Abr 2019 0.049548 0.052197 0.047606 0.048990 356,464 17,146,493
06 Abr 2019 0.049514 0.051401 0.047495 0.050568 461,413 17,698,770
05 Abr 2019 0.046652 0.050603 0.046413 0.049511 345,791 17,328,698
04 Abr 2019 0.049618 0.051518 0.044920 0.046656 482,439 16,329,661
03 Abr 2019 0.050366 0.056080 0.048444 0.049627 914,244 17,369,598
02 Abr 2019 0.045345 0.050605 0.044978 0.050361 769,580 17,626,275
01 Abr 2019 0.044593 0.048204 0.043434 0.045338 602,100 15,868,302
31 Mar 2019 0.046736 0.047181 0.044177 0.044931 588,367 15,725,745
30 Mar 2019 0.046957 0.048506 0.044738 0.046736 637,813 16,357,494
29 Mar 2019 0.048185 0.052606 0.045846 0.047345 1,174,821 16,570,924
28 Mar 2019 0.048580 0.054740 0.045922 0.048185 721,722 16,864,600
27 Mar 2019 0.045223 0.049763 0.044733 0.048707 1,039,478 17,047,419
26 Mar 2019 0.044890 0.047041 0.043465 0.045818 1,287,382 16,036,403
25 Mar 2019 0.043832 0.044774 0.042638 0.044663 1,290,184 15,632,210
24 Mar 2019 0.043195 0.045967 0.042830 0.043734 654,957 15,306,960
23 Mar 2019 0.044750 0.046574 0.041914 0.043282 694,835 15,148,745
22 Mar 2019 0.040521 0.047065 0.040491 0.045240 1,236,326 15,834,137
21 Mar 2019 0.038481 0.041289 0.037554 0.040537 814,634 14,188,088
20 Mar 2019 0.038911 0.040380 0.037415 0.038021 518,952 13,307,423
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.049005 USD
NKN ROI -87.07%
Market Rank #222
Market Cap 17,151,648 USD
24 Hour Volume 761,227 USD
Umiikot na Supply 350,000,000 NKN
Kabuuang Supply 700,000,000 NKN
Sagad na Supply 1,000,000,000 NKN
All Time High 0.545913 USD
(02 Hun 2018)
All Time Low 0.010203 USD
(15 Dis 2018)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.056080 USD /
0.020211 USD
30 Day High / Low 0.056080 USD /
0.037554 USD
7 Day High / Low 0.050736 USD /
0.040207 USD
24 Hour High / Low 0.050736 USD /
0.044068 USD
Yesterday's High / Low 0.049638 USD /
0.042323 USD
Yesterday's Open / Close 0.045023 USD /
0.045805 USD
Yesterday's Change $0.000782 USD (+1.74%)
Yesterday's Volume $441,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)