Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nitro Nitro (NOX)
0.001974 USD (2.27%)
0.00000019 BTC (-1.21%)
0.00001024 ETH (1.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
187,686 USD
18 BTC
974 ETH
Dami (24 na oras)
409 USD
0.04 BTC
2.12 ETH
Umiikot na Supply
95,077,153 NOX
Kabuuang Supply
120,000,000 NOX

Kasaysayang datos para sa Nitro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.001941 0.001969 0.001895 0.001910 387 181,628
24 Ago 2019 0.002027 0.002027 0.001897 0.001941 302 184,504
23 Ago 2019 0.002058 0.002072 0.001966 0.002027 388 192,703
22 Ago 2019 0.002369 0.002393 0.001697 0.002058 1,051 195,666
21 Ago 2019 0.002524 0.002760 0.002253 0.002369 1,015 225,246
20 Ago 2019 0.003098 0.003152 0.002462 0.002524 523 239,943
19 Ago 2019 0.003016 0.003121 0.002921 0.003098 485 294,535
18 Ago 2019 0.003082 0.003252 0.002994 0.003042 610 289,203
17 Ago 2019 0.003106 0.003148 0.003028 0.003083 540 293,077
16 Ago 2019 0.003182 0.003195 0.003046 0.003110 720 295,691
15 Ago 2019 0.003050 0.003211 0.003019 0.003182 1,152 302,527
14 Ago 2019 0.001864 0.004194 0.001829 0.003050 2,696 289,961
13 Ago 2019 0.001918 0.001988 0.001847 0.001864 581 177,242
12 Ago 2019 0.001994 0.002011 0.001908 0.001918 467 182,352
11 Ago 2019 0.001937 0.002029 0.001929 0.001994 460 189,601
10 Ago 2019 0.001999 0.002055 0.001893 0.001937 351 184,133
09 Ago 2019 0.002028 0.002030 0.001858 0.001999 400 190,038
08 Ago 2019 0.001930 0.002328 0.001908 0.002028 692 192,842
07 Ago 2019 0.001843 0.003815 0.001652 0.001930 1,573 61,905
06 Ago 2019 0.002685 0.002686 0.001791 0.001843 688 59,127
05 Ago 2019 0.002089 0.003631 0.001768 0.002718 1,362 87,196
04 Ago 2019 0.002103 0.002194 0.001952 0.002089 406 67,004
03 Ago 2019 0.002306 0.002959 0.002030 0.002103 1,755 67,452
02 Ago 2019 0.002857 0.003849 0.002084 0.002314 1,382 74,211
01 Ago 2019 0.002467 0.002840 0.002066 0.002840 1,040 91,095
31 Hul 2019 0.001562 0.003453 0.001542 0.002466 856 79,088
30 Hul 2019 0.001658 0.001676 0.001533 0.001562 407 50,100
29 Hul 2019 0.001433 0.001805 0.001430 0.001648 501 52,848
28 Hul 2019 0.001821 0.002991 0.001347 0.001433 877 45,957
27 Hul 2019 0.001626 0.002041 0.001376 0.001821 629 58,403
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 95,077,153 NOX in circulation. The last known price of Nitro is 0.001974 USD and is up 2.27% over the last 24 hours. It is currently trading on 4 active market(s) with 409 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Estadistika ng Nitro
Presyo ng Nitro 0.001974 USD
ROI ng Nitro -99.75%
Ranggo sa Merkado #1431
Market Cap 187,686 USD
Dami sa loob ng 24 Oras 409 USD
Umiikot na Supply 95,077,153 NOX
Kabuuang Supply 120,000,000 NOX
Sagad na Supply Walang Datos
Pinakamataas 1.56 USD
(20 Ene 2018)
Pinakamababa 0.000624 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.040063 USD /
0.000624 USD
90 Araw na Mataas / Mababa 0.007040 USD /
0.000624 USD
30 Araw na Mataas / Mababa 0.004194 USD /
0.001347 USD
7 Araw na Mataas / Mababa 0.003152 USD /
0.001697 USD
24 Oras na Mataas / Mababa 0.001980 USD /
0.001895 USD
Mataas / Mababa Kahapon 0.001969 USD /
0.001895 USD
Pagbubukas / Pagsasara Kahapon 0.001941 USD /
0.001910 USD
Pagbabago Kahapon $-0.000030 USD (-1.56%)
Dami Kahapon $387 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)