×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,269,845,93924h Dami:  $55,941,458,432Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $200,269,845,93924h Dami:  $55,941,458,432Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Niobium Coin (NBC)

$0.014958 USD (-1.25%)
0.00000202 BTC (-0.54%)
0.00010130 ETH (-0.38%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $736,359 USD
    99.49858782 BTC
    4,987 ETH
  • Dami (24 na oras)
    $433.70 USD
    0.05860318 BTC
    2.93719446 ETH
  • Umiikot na Supply
    49,227,668 NBC
  • Kabuuang Supply
    102,289,706 NBC

  • Historical data for Niobium Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.014761
    0.016468
    0.014476
    0.015040
    557.91
    740,377
    Dec 04, 2019
    0.016328
    0.017065
    0.014687
    0.014781
    187.60
    727,634
    Dec 03, 2019
    0.017667
    0.017752
    0.015460
    0.016327
    1,741.31
    803,759
    Dec 02, 2019
    0.018220
    0.023713
    0.016477
    0.017667
    2,858.23
    869,722
    Dec 01, 2019
    0.018862
    0.023633
    0.016491
    0.018220
    3,835.10
    896,915
    Nov 30, 2019
    0.018010
    0.018873
    0.017297
    0.018869
    2,842.86
    928,886
    Nov 29, 2019
    0.017373
    0.018753
    0.017360
    0.018010
    749.58
    886,590
    Nov 28, 2019
    0.018069
    0.018259
    0.017533
    0.017557
    4.78
    864,282
    Nov 27, 2019
    0.017229
    0.018242
    0.016664
    0.018065
    2,161.58
    889,313
    Nov 26, 2019
    0.012161
    0.020722
    0.012133
    0.017283
    11,395.84
    850,814
    Nov 25, 2019
    0.017190
    0.017247
    0.012151
    0.012165
    3,715.38
    598,834
    Nov 24, 2019
    0.015654
    0.019296
    0.015526
    0.017190
    1,019.66
    846,242
    Nov 23, 2019
    0.017338
    0.022210
    0.015105
    0.015654
    1,082.78
    770,618
    Nov 22, 2019
    0.018256
    0.018585
    0.015400
    0.017338
    9,761.55
    853,495
    Nov 21, 2019
    0.019048
    0.025877
    0.017973
    0.018256
    2,186.25
    898,679
    Nov 20, 2019
    0.020781
    0.023889
    0.018722
    0.019048
    2,811.44
    937,678
    Nov 19, 2019
    0.022985
    0.023670
    0.019132
    0.020781
    4,753.85
    1,022,993
    Nov 18, 2019
    0.021853
    0.024029
    0.021267
    0.022980
    20,085.45
    1,131,255
    Nov 17, 2019
    0.026984
    0.027041
    0.018173
    0.021854
    2,102.55
    1,075,811
    Nov 16, 2019
    0.022156
    0.027062
    0.022108
    0.026984
    1,816.34
    1,328,339
    Nov 15, 2019
    0.026084
    0.026160
    0.022121
    0.022153
    1,310.81
    1,090,540
    Nov 14, 2019
    0.028427
    0.028490
    0.023408
    0.026077
    5,045.99
    1,283,733
    Nov 13, 2019
    0.028187
    0.028514
    0.026800
    0.028422
    940.08
    1,399,162
    Nov 12, 2019
    0.023411
    0.028682
    0.023388
    0.028194
    2,028.00
    1,387,912
    Nov 11, 2019
    0.024463
    0.024539
    0.023312
    0.023406
    1,899.30
    1,152,220
    Nov 10, 2019
    0.028796
    0.029235
    0.024458
    0.024468
    2,140.01
    1,204,515
    Nov 09, 2019
    0.026204
    0.028813
    0.023739
    0.028793
    1,091.12
    1,414,527
    Nov 08, 2019
    0.024952
    0.027320
    0.023883
    0.026207
    3,036.77
    1,287,486
    Nov 07, 2019
    0.026289
    0.026712
    0.024702
    0.024957
    668.63
    1,224,825
    Nov 06, 2019
    0.029082
    0.031642
    0.026182
    0.026310
    1,835.99
    1,291,251

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Niobium Coin

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706.278 with 49,227,667.574 in circulation. The last known price of Niobium Coin is $0.014958 USD and is down -1.25% over the last 24 hours. It is currently trading on 5 active market(s) with $433.70 traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.

Estadistika ng Niobium Coin

Niobium Coin Price
$0.014958 USD
Niobium Coin ROI
-94.33%
Ranggo sa Merkado
#945
Market Cap
$736,359 USD
Dami sa loob ng 24 Oras
$433.70 USD
Umiikot na Supply
49,227,668 NBC
Kabuuang Supply
102,289,706 NBC
Sagad na Supply
Walang Datos
Pinakamataas
$0.731145 USD
(Aug 12, 2018)
Pinakamababa
$0.005042 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$0.233060 USD /
$0.005042 USD
90 Araw na Mataas / Mababa
$0.035936 USD /
$0.012133 USD
30 Araw na Mataas / Mababa
$0.029235 USD /
$0.012133 USD
7 Araw na Mataas / Mababa
$0.023713 USD /
$0.014476 USD
24 Oras na Mataas / Mababa
$0.016468 USD /
$0.014577 USD
Mataas / Mababa Kahapon
$0.016468 USD /
$0.014476 USD
Pagbubukas / Pagsasara Kahapon
$0.014761 USD /
$0.015040 USD
Pagbabago Kahapon
$0.000279 USD (1.89%)
Dami Kahapon
$557.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.