Niobium Coin
(NBC)
0.026196
USD
(0.26%)
0.00000247 BTC (-7.85%)
0.00011679 ETH (-4.86%)
0.00000247 BTC (-7.85%)
0.00011679 ETH (-4.86%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
1,285,616
USD
121 BTC
5,732 ETH
121 BTC
5,732 ETH
Dami (24 na oras)
9,516
USD
0.90 BTC
42.43 ETH
0.90 BTC
42.43 ETH
Umiikot na Supply
49,077,668
NBC
Kabuuang Supply
102,289,706
NBC
- Ranggo 749
- Website
- Website 2
- Pag-anunsyo
- Chat
- Source Code
- Token
Kasaysayang datos para sa Niobium Coin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hul 2019 | 0.025997 | 0.027246 | 0.025071 | 0.026573 | 9,538 | 1,304,118 |
| 17 Hul 2019 | 0.023603 | 0.026691 | 0.023326 | 0.025982 | 1,927 | 1,275,124 |
| 16 Hul 2019 | 0.026063 | 0.028181 | 0.023541 | 0.023636 | 5,121 | 1,160,014 |
| 15 Hul 2019 | 0.028970 | 0.035377 | 0.021358 | 0.026069 | 12,773 | 1,279,421 |
| 14 Hul 2019 | 0.028632 | 0.031266 | 0.024842 | 0.029035 | 5,130 | 1,424,955 |
| 13 Hul 2019 | 0.029737 | 0.034510 | 0.027956 | 0.028637 | 7,995 | 1,405,443 |
| 12 Hul 2019 | 0.035626 | 0.036472 | 0.029476 | 0.029730 | 7,575 | 1,459,086 |
| 11 Hul 2019 | 0.033813 | 0.038690 | 0.028857 | 0.035621 | 6,875 | 1,746,428 |
| 10 Hul 2019 | 0.038147 | 0.041136 | 0.032451 | 0.033809 | 3,552 | 1,657,588 |
| 09 Hul 2019 | 0.036269 | 0.038500 | 0.034877 | 0.037401 | 13,998 | 1,833,668 |
| 08 Hul 2019 | 0.021947 | 0.036353 | 0.021871 | 0.036251 | 21,762 | 1,777,278 |
| 07 Hul 2019 | 0.022749 | 0.026580 | 0.021904 | 0.021947 | 11,885 | 1,075,988 |
| 06 Hul 2019 | 0.022136 | 0.023487 | 0.022134 | 0.022698 | 10,366 | 1,112,836 |
| 05 Hul 2019 | 0.024631 | 0.025090 | 0.022500 | 0.022500 | 4,114 | 1,103,114 |
| 04 Hul 2019 | 0.023528 | 0.024997 | 0.022688 | 0.024632 | 2,945 | 1,207,638 |
| 03 Hul 2019 | 0.019661 | 0.024491 | 0.019505 | 0.023530 | 18,742 | 1,153,604 |
| 02 Hul 2019 | 0.019716 | 0.022791 | 0.012164 | 0.019661 | 17,030 | 963,940 |
| 01 Hul 2019 | 0.020770 | 0.027454 | 0.018934 | 0.019717 | 4,609 | 966,698 |
| 30 Hun 2019 | 0.030158 | 0.034944 | 0.020032 | 0.020770 | 1,029 | 1,018,287 |
| 29 Hun 2019 | 0.023148 | 0.032345 | 0.021056 | 0.030209 | 4,822 | 1,481,075 |
| 28 Hun 2019 | 0.021313 | 0.028346 | 0.021308 | 0.023128 | 15,907 | 1,133,914 |
| 27 Hun 2019 | 0.024233 | 0.027179 | 0.018319 | 0.021298 | 8,890 | 1,042,074 |
| 26 Hun 2019 | 0.025878 | 0.030050 | 0.024233 | 0.024233 | 7,269 | 1,185,677 |
| 25 Hun 2019 | 0.033356 | 0.033554 | 0.024258 | 0.025878 | 7,334 | 1,266,132 |
| 24 Hun 2019 | 0.033397 | 0.035753 | 0.025206 | 0.033345 | 11,613 | 1,631,488 |
| 23 Hun 2019 | 0.025933 | 0.033887 | 0.024955 | 0.033397 | 5,523 | 1,634,015 |
| 22 Hun 2019 | 0.027823 | 0.032106 | 0.022350 | 0.025936 | 6,406 | 1,269,000 |
| 21 Hun 2019 | 0.024497 | 0.027750 | 0.023562 | 0.027750 | 5,090 | 1,357,743 |
| 20 Hun 2019 | 0.024654 | 0.026963 | 0.022944 | 0.024491 | 8,943 | 1,198,277 |
| 19 Hun 2019 | 0.024023 | 0.026936 | 0.023968 | 0.024654 | 7,623 | 1,206,258 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Niobium Coin
Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706 NBC with 49,077,668 NBC in circulation. The last known price of Niobium Coin is 0.026196 USD and is up 0.26% over the last 24 hours. It is currently trading on 4 active market(s) with 9,516 USD traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
