Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.014761 | 0.016468 | 0.014476 | 0.015040 | 557.91 | 740,377 |
Dec 04, 2019 | 0.016328 | 0.017065 | 0.014687 | 0.014781 | 187.60 | 727,634 |
Dec 03, 2019 | 0.017667 | 0.017752 | 0.015460 | 0.016327 | 1,741.31 | 803,759 |
Dec 02, 2019 | 0.018220 | 0.023713 | 0.016477 | 0.017667 | 2,858.23 | 869,722 |
Dec 01, 2019 | 0.018862 | 0.023633 | 0.016491 | 0.018220 | 3,835.10 | 896,915 |
Nov 30, 2019 | 0.018010 | 0.018873 | 0.017297 | 0.018869 | 2,842.86 | 928,886 |
Nov 29, 2019 | 0.017373 | 0.018753 | 0.017360 | 0.018010 | 749.58 | 886,590 |
Nov 28, 2019 | 0.018069 | 0.018259 | 0.017533 | 0.017557 | 4.78 | 864,282 |
Nov 27, 2019 | 0.017229 | 0.018242 | 0.016664 | 0.018065 | 2,161.58 | 889,313 |
Nov 26, 2019 | 0.012161 | 0.020722 | 0.012133 | 0.017283 | 11,395.84 | 850,814 |
Nov 25, 2019 | 0.017190 | 0.017247 | 0.012151 | 0.012165 | 3,715.38 | 598,834 |
Nov 24, 2019 | 0.015654 | 0.019296 | 0.015526 | 0.017190 | 1,019.66 | 846,242 |
Nov 23, 2019 | 0.017338 | 0.022210 | 0.015105 | 0.015654 | 1,082.78 | 770,618 |
Nov 22, 2019 | 0.018256 | 0.018585 | 0.015400 | 0.017338 | 9,761.55 | 853,495 |
Nov 21, 2019 | 0.019048 | 0.025877 | 0.017973 | 0.018256 | 2,186.25 | 898,679 |
Nov 20, 2019 | 0.020781 | 0.023889 | 0.018722 | 0.019048 | 2,811.44 | 937,678 |
Nov 19, 2019 | 0.022985 | 0.023670 | 0.019132 | 0.020781 | 4,753.85 | 1,022,993 |
Nov 18, 2019 | 0.021853 | 0.024029 | 0.021267 | 0.022980 | 20,085.45 | 1,131,255 |
Nov 17, 2019 | 0.026984 | 0.027041 | 0.018173 | 0.021854 | 2,102.55 | 1,075,811 |
Nov 16, 2019 | 0.022156 | 0.027062 | 0.022108 | 0.026984 | 1,816.34 | 1,328,339 |
Nov 15, 2019 | 0.026084 | 0.026160 | 0.022121 | 0.022153 | 1,310.81 | 1,090,540 |
Nov 14, 2019 | 0.028427 | 0.028490 | 0.023408 | 0.026077 | 5,045.99 | 1,283,733 |
Nov 13, 2019 | 0.028187 | 0.028514 | 0.026800 | 0.028422 | 940.08 | 1,399,162 |
Nov 12, 2019 | 0.023411 | 0.028682 | 0.023388 | 0.028194 | 2,028.00 | 1,387,912 |
Nov 11, 2019 | 0.024463 | 0.024539 | 0.023312 | 0.023406 | 1,899.30 | 1,152,220 |
Nov 10, 2019 | 0.028796 | 0.029235 | 0.024458 | 0.024468 | 2,140.01 | 1,204,515 |
Nov 09, 2019 | 0.026204 | 0.028813 | 0.023739 | 0.028793 | 1,091.12 | 1,414,527 |
Nov 08, 2019 | 0.024952 | 0.027320 | 0.023883 | 0.026207 | 3,036.77 | 1,287,486 |
Nov 07, 2019 | 0.026289 | 0.026712 | 0.024702 | 0.024957 | 668.63 | 1,224,825 |
Nov 06, 2019 | 0.029082 | 0.031642 | 0.026182 | 0.026310 | 1,835.99 | 1,291,251 |