Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Niobio Cash Niobio Cash (NBR)
0.000967 USD (-9.78%)
0.00000010 BTC (-8.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
130,210 USD
13 BTC
Dami (24 na oras)
67 USD
0.01 BTC
Umiikot na Supply
134,689,924 NBR
Sagad na Supply
336,000,000 NBR

Kasaysayang datos para sa Niobio Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.001151 0.001152 0.001014 0.001019 155 137,158
19 Set 2019 0.001122 0.001203 0.001084 0.001128 83 151,844
18 Set 2019 0.001125 0.001221 0.001043 0.001122 170 150,854
17 Set 2019 0.001132 0.001232 0.001039 0.001124 176 151,173
16 Set 2019 0.001138 0.001245 0.001121 0.001132 120 152,069
15 Set 2019 0.001184 0.001191 0.001134 0.001138 55 152,840
14 Set 2019 0.001207 0.001249 0.001059 0.001184 66 158,932
13 Set 2019 0.001145 0.001208 0.001062 0.001208 197 162,043
12 Set 2019 0.001210 0.001244 0.001110 0.001145 210 153,510
11 Set 2019 0.001277 0.001352 0.001150 0.001210 161 162,127
10 Set 2019 0.001134 0.001297 0.001100 0.001277 357 171,033
09 Set 2019 0.001196 0.001198 0.001074 0.001134 91 151,839
08 Set 2019 0.001251 0.001254 0.001070 0.001196 99 159,998
07 Set 2019 0.001210 0.001351 0.001040 0.001252 128 167,482
06 Set 2019 0.001269 0.001377 0.001166 0.001209 5 161,650
05 Set 2019 0.001165 0.001346 0.001013 0.001269 157 169,499
04 Set 2019 0.001265 0.001275 0.001148 0.001165 74 155,535
03 Set 2019 0.001242 0.001449 0.001167 0.001265 223 168,863
02 Set 2019 0.001122 0.001320 0.001114 0.001242 79 165,702
01 Set 2019 0.001154 0.001254 0.001058 0.001122 285 149,608
31 Ago 2019 0.001116 0.001254 0.001057 0.001154 73 153,787
30 Ago 2019 0.001150 0.001222 0.000990 0.001116 315 148,576
29 Ago 2019 0.001359 0.001359 0.000946 0.001150 457 153,112
28 Ago 2019 0.001387 0.001448 0.001261 0.001359 120 180,872
27 Ago 2019 0.001445 0.001541 0.001255 0.001387 923 184,451
26 Ago 2019 0.001281 0.001505 0.001281 0.001445 284 192,063
25 Ago 2019 0.001421 0.001613 0.001264 0.001280 148 170,032
24 Ago 2019 0.001625 0.001710 0.001403 0.001421 417 188,679
23 Ago 2019 0.001285 0.001888 0.001279 0.001625 524 215,608
22 Ago 2019 0.001330 0.001536 0.001284 0.001285 205 170,430
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 134,689,924 NBR. The last known price of Niobio Cash is 0.000967 USD and is down 9.78% over the last 24 hours. It is currently trading on 3 active market(s) with 67 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Estadistika ng Niobio Cash
Presyo ng Niobio Cash 0.000967 USD
ROI ng Niobio Cash -45.54%
Ranggo sa Merkado #1421
Market Cap 130,210 USD
Dami sa loob ng 24 Oras 67 USD
Umiikot na Supply 134,689,924 NBR
Kabuuang Supply 134,689,924 NBR
Sagad na Supply 336,000,000 NBR
Pinakamataas 0.020436 USD
(02 Nob 2018)
Pinakamababa 0.000379 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 0.019925 USD /
0.000379 USD
90 Araw na Mataas / Mababa 0.003209 USD /
0.000379 USD
30 Araw na Mataas / Mababa 0.001888 USD /
0.000946 USD
7 Araw na Mataas / Mababa 0.001249 USD /
0.000962 USD
24 Oras na Mataas / Mababa 0.001118 USD /
0.000962 USD
Mataas / Mababa Kahapon 0.001152 USD /
0.001014 USD
Pagbubukas / Pagsasara Kahapon 0.001151 USD /
0.001019 USD
Pagbabago Kahapon $-0.000132 USD (-11.51%)
Dami Kahapon $155 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)