Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nexus Nexus (NXS)
0.212457 USD (-6.03%)
0.00002072 BTC (-5.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,696,752 USD
1,335 BTC
Dami (24 na oras)
179,918 USD
17.54 BTC
Umiikot na Supply
64,468,212 NXS
Sagad na Supply
78,000,000 NXS

Kasaysayang datos para sa Nexus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.223811 0.227015 0.209567 0.211852 177,092 13,657,401
15 Set 2019 0.218152 0.228733 0.216988 0.223811 57,268 14,425,472
14 Set 2019 0.214498 0.220517 0.212726 0.218141 27,767 14,057,315
13 Set 2019 0.211214 0.218843 0.208974 0.214619 86,214 13,827,633
12 Set 2019 0.213338 0.221856 0.205822 0.211250 83,657 13,608,005
11 Set 2019 0.221681 0.225913 0.212663 0.213270 110,142 13,735,610
10 Set 2019 0.223200 0.237649 0.213583 0.221669 361,527 14,273,793
09 Set 2019 0.218879 0.225921 0.208575 0.223268 130,998 14,374,036
08 Set 2019 0.218809 0.223200 0.214452 0.218824 52,892 14,085,245
07 Set 2019 0.211148 0.220827 0.210038 0.218790 55,389 14,080,406
06 Set 2019 0.213637 0.214136 0.203047 0.211078 158,222 13,581,402
05 Set 2019 0.230791 0.234763 0.211064 0.213637 165,480 13,743,423
04 Set 2019 0.234656 0.240403 0.228704 0.230755 66,470 14,841,703
03 Set 2019 0.229898 0.239050 0.224428 0.234718 43,874 15,093,708
02 Set 2019 0.225209 0.230990 0.219371 0.229857 97,974 14,778,309
01 Set 2019 0.223205 0.232380 0.221994 0.225238 70,935 14,478,532
31 Ago 2019 0.223243 0.229449 0.221401 0.223143 91,431 14,341,152
30 Ago 2019 0.222639 0.227293 0.217566 0.223152 110,436 14,338,992
29 Ago 2019 0.224506 0.235342 0.217612 0.222639 94,103 14,303,264
28 Ago 2019 0.240806 0.241413 0.217888 0.224493 169,573 14,419,622
27 Ago 2019 0.249825 0.255421 0.236974 0.240806 111,157 15,464,485
26 Ago 2019 0.228820 0.256652 0.226016 0.249762 216,700 16,036,466
25 Ago 2019 0.251011 0.259679 0.222178 0.228519 338,659 14,669,710
24 Ago 2019 0.228809 0.259046 0.228809 0.251012 210,118 16,110,525
23 Ago 2019 0.226790 0.234911 0.223573 0.228841 81,584 14,684,672
22 Ago 2019 0.219551 0.229973 0.213807 0.226790 123,999 14,550,261
21 Ago 2019 0.227136 0.228685 0.210596 0.219551 66,342 14,082,706
20 Ago 2019 0.233607 0.235691 0.222870 0.227179 60,983 14,569,230
19 Ago 2019 0.238407 0.239588 0.224165 0.233575 369,881 14,976,411
18 Ago 2019 0.229834 0.239328 0.226586 0.238298 61,116 15,276,345
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 64,468,212 NXS. The last known price of Nexus is 0.212457 USD and is down 6.03% over the last 24 hours. It is currently trading on 5 active market(s) with 179,918 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Estadistika ng Nexus
Presyo ng Nexus 0.212457 USD
ROI ng Nexus +4683.53%
Ranggo sa Merkado #192
Market Cap 13,696,752 USD
Dami sa loob ng 24 Oras 179,918 USD
Umiikot na Supply 64,468,212 NXS
Kabuuang Supply 64,468,212 NXS
Sagad na Supply 78,000,000 NXS
Pinakamataas 15.86 USD
(06 Ene 2018)
Pinakamababa 0.000716 USD
(29 Ago 2015)
52 Linggong Mataas / Mababa 1.05 USD /
0.197135 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.197135 USD
30 Araw na Mataas / Mababa 0.259679 USD /
0.203047 USD
7 Araw na Mataas / Mababa 0.237649 USD /
0.205822 USD
24 Oras na Mataas / Mababa 0.227015 USD /
0.209567 USD
Mataas / Mababa Kahapon 0.227015 USD /
0.209567 USD
Pagbubukas / Pagsasara Kahapon 0.223811 USD /
0.211852 USD
Pagbabago Kahapon $-0.011959 USD (-5.34%)
Dami Kahapon $177,092 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)