Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nexus Nexus (NXS)
0.407687 USD (-5.97%)
0.00010116 BTC (-4.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
24,342,138 USD
6,040 BTC
Dami (24 na oras)
527,928 USD
130.99 BTC
Umiikot na Supply
59,707,886 NXS
Kabuuang Supply
59,907,495 NXS

Kasaysayang datos para sa Nexus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.429671 0.436469 0.404006 0.411912 531,823 24,594,374
20 Mar 2019 0.420830 0.430784 0.410884 0.429083 267,525 25,619,633
19 Mar 2019 0.420492 0.430002 0.412747 0.419147 389,170 25,026,408
18 Mar 2019 0.426609 0.467498 0.415670 0.420260 490,327 25,092,849
17 Mar 2019 0.423880 0.436236 0.413461 0.426260 535,852 25,451,105
16 Mar 2019 0.422646 0.435002 0.410887 0.423394 417,818 25,279,984
15 Mar 2019 0.398879 0.432571 0.394990 0.422233 973,615 25,210,642
14 Mar 2019 0.394855 0.402499 0.385749 0.397572 594,656 23,738,209
13 Mar 2019 0.410453 0.412436 0.391746 0.393590 733,835 23,500,442
12 Mar 2019 0.397662 0.441590 0.385541 0.408062 1,250,034 24,364,545
11 Mar 2019 0.417148 0.438762 0.376617 0.397790 2,931,975 23,751,211
10 Mar 2019 0.334027 0.498360 0.331338 0.420296 15,117,064 25,094,971
09 Mar 2019 0.327295 0.338244 0.325818 0.333892 240,765 19,936,001
08 Mar 2019 0.326554 0.493617 0.323724 0.328419 466,003 19,609,192
07 Mar 2019 0.335063 0.335837 0.320503 0.324288 323,998 19,362,566
06 Mar 2019 0.322704 0.389253 0.318113 0.334142 1,143,289 19,950,924
05 Mar 2019 0.305310 0.324012 0.300877 0.323814 741,355 19,334,227
04 Mar 2019 0.296512 0.319572 0.286040 0.306135 578,003 18,278,670
03 Mar 2019 0.295177 0.303843 0.292598 0.296691 135,047 17,714,809
02 Mar 2019 0.289587 0.298579 0.287179 0.294921 170,575 17,609,106
01 Mar 2019 0.291974 0.301290 0.290118 0.290896 177,145 17,368,806
28 Peb 2019 0.292181 0.295563 0.288431 0.292021 101,478 17,435,935
27 Peb 2019 0.294320 0.301221 0.285876 0.291831 118,624 17,424,598
26 Peb 2019 0.290245 0.299693 0.287068 0.292864 194,601 17,486,298
25 Peb 2019 0.280132 0.299119 0.280132 0.292794 342,627 17,482,108
24 Peb 2019 0.300874 0.317796 0.276209 0.283917 324,475 16,952,111
23 Peb 2019 0.305512 0.315166 0.297658 0.300631 252,349 17,950,065
22 Peb 2019 0.306975 0.309765 0.299484 0.306011 229,244 18,271,285
21 Peb 2019 0.323660 0.323660 0.301396 0.307413 151,252 18,354,976
20 Peb 2019 0.319966 0.327650 0.317184 0.323419 107,126 19,310,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.407687 USD
Nexus ROI > 9000%
Market Rank #147
Market Cap 24,342,138 USD
24 Hour Volume 527,928 USD
Umiikot na Supply 59,707,886 NXS
Kabuuang Supply 59,907,495 NXS
Sagad na Supply Walang Datos
All Time High 15.86 USD
(06 Ene 2018)
All Time Low 0.000716 USD
(29 Ago 2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.498360 USD /
0.276209 USD
7 Day High / Low 0.467498 USD /
0.404006 USD
24 Hour High / Low 0.436566 USD /
0.404006 USD
Yesterday's High / Low 0.436469 USD /
0.404006 USD
Yesterday's Open / Close 0.429671 USD /
0.411912 USD
Yesterday's Change $-0.017759 USD (-4.13%)
Yesterday's Volume $531,823 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)