Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Next.exchange Next.exchange (NEXT)
0.183390 USD (-0.77%)
0.00002293 BTC (2.78%)
0.00104838 ETH (3.79%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
769,541 USD
96 BTC
4,399 ETH
Dami (24 na oras)
754 USD
0.09 BTC
4.31 ETH
Umiikot na Supply
4,196,203 NEXT
Kabuuang Supply
44,275,983 NEXT
Sagad na Supply
45,000,000 NEXT

Kasaysayang datos para sa Next.exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.208198 0.209144 0.168942 0.183281 3,656 769,085
14 Okt 2019 0.203941 0.223895 0.184862 0.208161 434 873,487
13 Okt 2019 0.195246 0.207273 0.194802 0.203941 283 855,778
12 Okt 2019 0.146918 0.207786 0.146918 0.195344 3,407 819,702
11 Okt 2019 0.214993 0.218891 0.146947 0.146979 4,107 616,753
10 Okt 2019 0.222556 0.223081 0.197721 0.214866 769 901,623
09 Okt 2019 0.200963 0.223556 0.199370 0.222573 1,547 933,963
08 Okt 2019 0.229544 0.233342 0.197577 0.200963 3,374 843,281
07 Okt 2019 0.206534 0.236387 0.204881 0.229525 8,295 963,134
06 Okt 2019 0.199231 0.210996 0.188455 0.206700 2,178 867,354
05 Okt 2019 0.221864 0.222850 0.197007 0.199297 431 836,289
04 Okt 2019 0.213512 0.223277 0.211793 0.221864 329 930,985
03 Okt 2019 0.227667 0.227740 0.199679 0.213637 1,878 896,466
02 Okt 2019 0.235649 0.250508 0.227262 0.227447 5,908 908,926
01 Okt 2019 0.242952 0.251939 0.231296 0.235649 252 941,700
30 Set 2019 0.230322 0.242937 0.225626 0.242937 502 970,827
29 Set 2019 0.251854 0.252721 0.229596 0.230322 186 920,412
28 Set 2019 0.237914 0.253115 0.234264 0.251893 1,272 1,006,616
27 Set 2019 0.225089 0.239210 0.222452 0.238016 1,460 951,159
26 Set 2019 0.238955 0.240455 0.218483 0.225127 1,809 899,653
25 Set 2019 0.226970 0.252846 0.214142 0.239016 944 955,155
24 Set 2019 0.259538 0.261560 0.174652 0.226938 8,797 906,892
23 Set 2019 0.279953 0.280554 0.259427 0.259554 1,242 1,037,229
22 Set 2019 0.296651 0.297412 0.274415 0.280028 215 1,119,049
21 Set 2019 0.305537 0.309368 0.287948 0.296703 1,948 1,185,685
20 Set 2019 0.291640 0.305847 0.286448 0.305302 1,745 1,220,049
19 Set 2019 0.286379 0.327426 0.277521 0.292474 526 1,168,785
18 Set 2019 0.276967 0.291957 0.276967 0.286282 1,351 1,144,042
17 Set 2019 0.259006 0.288354 0.257016 0.277692 2,964 1,109,713
16 Set 2019 0.256179 0.274845 0.248237 0.258958 8,676 1,034,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Next.exchange

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 4,196,203 NEXT in circulation. The last known price of Next.exchange is 0.183390 USD and is down 0.77% over the last 24 hours. It is currently trading on 2 active market(s) with 754 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Estadistika ng Next.exchange
Presyo ng Next.exchange 0.183390 USD
ROI ng Next.exchange -9.71%
Ranggo sa Merkado #963
Market Cap 769,541 USD
Dami sa loob ng 24 Oras 754 USD
Umiikot na Supply 4,196,203 NEXT
Kabuuang Supply 44,275,983 NEXT
Sagad na Supply 45,000,000 NEXT
Pinakamataas 0.970041 USD
(19 May 2019)
Pinakamababa 0.024696 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.970041 USD /
0.024755 USD
90 Araw na Mataas / Mababa 0.493869 USD /
0.146918 USD
30 Araw na Mataas / Mababa 0.327426 USD /
0.146918 USD
7 Araw na Mataas / Mababa 0.223895 USD /
0.146918 USD
24 Oras na Mataas / Mababa 0.188880 USD /
0.176999 USD
Mataas / Mababa Kahapon 0.209144 USD /
0.168942 USD
Pagbubukas / Pagsasara Kahapon 0.208198 USD /
0.183281 USD
Pagbabago Kahapon $-0.024916 USD (-11.97%)
Dami Kahapon $3,656 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)