×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $220,175,481,32224h Dami:  $69,330,204,078Dominance ng BTC:  65.8%
Market Cap:  $220,175,481,32224h Dami:  $69,330,204,078Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

NewYork Exchange (NYE)

$3.46 USD (2.20%)
0.00043163 BTC (4.50%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $11,057,059 USD
    1,378 BTC
  • Dami (24 na oras)
    $780,860 USD
    97.28344494 BTC
  • Umiikot na Supply
    3,191,503 NYE
  • Kabuuang Supply
    367,291,511 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    3.45
    3.49
    3.33
    3.39
    1,030,148
    10,826,249
    Nov 18, 2019
    3.54
    3.58
    3.41
    3.45
    816,252
    11,014,524
    Nov 17, 2019
    3.41
    3.60
    2.78
    3.54
    750,085
    11,296,687
    Nov 16, 2019
    3.36
    3.42
    3.35
    3.41
    722,405
    10,881,420
    Nov 15, 2019
    3.45
    3.46
    3.34
    3.36
    605,211
    10,720,068
    Nov 14, 2019
    3.51
    3.52
    3.44
    3.45
    332,227
    11,018,387
    Nov 13, 2019
    3.49
    3.52
    3.42
    3.51
    682,204
    11,203,684
    Nov 12, 2019
    3.46
    3.51
    3.44
    3.49
    261,872
    11,139,964
    Nov 11, 2019
    3.59
    3.60
    3.46
    3.46
    321,657
    11,053,062
    Nov 10, 2019
    3.49
    3.61
    3.49
    3.59
    686,746
    11,460,657
    Nov 09, 2019
    3.48
    3.52
    3.47
    3.49
    508,844
    11,146,043
    Nov 08, 2019
    3.53
    3.54
    3.34
    3.47
    596,161
    11,090,124
    Nov 07, 2019
    3.54
    3.55
    3.46
    3.53
    767,768
    11,266,856
    Nov 06, 2019
    3.54
    3.57
    3.51
    3.54
    800,681
    11,305,954
    Nov 05, 2019
    3.51
    3.61
    3.46
    3.54
    727,432
    11,298,115
    Nov 04, 2019
    3.51
    3.59
    3.47
    3.51
    1,001,857
    11,200,014
    Nov 03, 2019
    3.52
    3.54
    3.45
    3.51
    884,094
    11,198,890
    Nov 02, 2019
    3.51
    3.56
    3.49
    3.52
    829,097
    11,243,107
    Nov 01, 2019
    3.42
    3.53
    2.22
    3.51
    920,519
    11,188,775
    Oct 31, 2019
    3.48
    3.58
    3.37
    3.42
    948,334
    10,922,033
    Oct 30, 2019
    3.76
    3.76
    3.47
    3.49
    722,760
    11,124,687
    Oct 29, 2019
    4.45
    4.51
    2.97
    3.76
    1,868,570
    11,999,225
    Oct 28, 2019
    4.53
    4.63
    1.58
    4.45
    71,361.34
    14,215,223
    Oct 27, 2019
    4.61
    4.82
    4.50
    4.54
    1,475,019
    14,478,686
    Oct 26, 2019
    4.30
    4.74
    4.11
    4.61
    86,193.08
    14,726,978
    Oct 25, 2019
    3.74
    4.30
    3.73
    4.30
    967,515
    13,729,174
    Oct 24, 2019
    3.74
    3.75
    3.68
    3.74
    751,728
    11,926,386
    Oct 23, 2019
    4.03
    4.03
    3.68
    3.74
    672,328
    11,922,408
    Oct 22, 2019
    4.11
    4.12
    4.01
    4.03
    1,110,375
    12,853,749
    Oct 21, 2019
    4.10
    4.14
    4.06
    4.10
    1,225,996
    13,100,310
    Oct 20, 2019
    3.99
    4.12
    3.91
    4.10
    1,232,173
    13,073,116

Tungkol sa NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Estadistika ng NewYork Exchange

NewYork Exchange Price
$3.46 USD
NewYork Exchange ROI
21.99%
Ranggo sa Merkado
#285
Market Cap
$11,057,059 USD
Dami sa loob ng 24 Oras
$780,860 USD
Umiikot na Supply
3,191,503 NYE
Kabuuang Supply
367,291,511 NYE
Sagad na Supply
Walang Datos
Pinakamataas
$5.43 USD
(Sep 06, 2019)
Pinakamababa
$1.58 USD
(Oct 28, 2019)
52 Linggong Mataas / Mababa
$5.43 USD /
$1.58 USD
90 Araw na Mataas / Mababa
$5.43 USD /
$1.58 USD
30 Araw na Mataas / Mababa
$4.82 USD /
$1.58 USD
7 Araw na Mataas / Mababa
$3.60 USD /
$2.78 USD
24 Oras na Mataas / Mababa
$3.47 USD /
$3.28 USD
Mataas / Mababa Kahapon
$3.49 USD /
$3.33 USD
Pagbubukas / Pagsasara Kahapon
$3.45 USD /
$3.39 USD
Pagbabago Kahapon
$-0.058209 USD (-1.69%)
Dami Kahapon
$1,030,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.