Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
NewsToken NewsToken (NEWOS)
0.001547 USD (-0.32%)
0.00000029 BTC (-0.11%)
0.00000894 ETH (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,734 USD
0.33 BTC
10.02 ETH
Umiikot na Supply
? NEWOS

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000,000 NEWOS

Kasaysayang datos para sa NewsToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.001409 0.001633 0.001408 0.001554 4 -
19 Abr 2019 0.001620 0.001627 0.001409 0.001409 3,570 -
18 Abr 2019 0.001553 0.001664 0.001504 0.001606 7,748 -
17 Abr 2019 0.001668 0.001682 0.001494 0.001530 12,415 -
16 Abr 2019 0.001500 0.001670 0.001500 0.001668 11,664 -
15 Abr 2019 0.001675 0.001685 0.001499 0.001500 - -
14 Abr 2019 0.001642 0.001683 0.001624 0.001675 76 -
13 Abr 2019 0.001669 0.001698 0.001627 0.001642 309 -
12 Abr 2019 0.001685 0.001781 0.001644 0.001671 363 -
11 Abr 2019 0.001860 0.001916 0.001647 0.001683 7,636 -
10 Abr 2019 0.001795 0.001982 0.001776 0.001878 13,946 -
09 Abr 2019 0.001834 0.001989 0.001766 0.001795 14,064 -
08 Abr 2019 0.001850 0.001956 0.001772 0.001834 11,566 -
07 Abr 2019 0.001691 0.001854 0.001677 0.001847 16 -
06 Abr 2019 0.001670 0.001779 0.001629 0.001692 820 -
05 Abr 2019 0.001637 0.001706 0.001625 0.001685 12,853 -
04 Abr 2019 0.001707 0.001743 0.001608 0.001637 7,315 -
03 Abr 2019 0.001736 0.001881 0.001645 0.001703 6,054 -
02 Abr 2019 0.001481 0.001756 0.001459 0.001741 13,197 -
01 Abr 2019 0.001470 0.001551 0.001460 0.001485 11,253 -
31 Mar 2019 0.001459 0.001556 0.001448 0.001473 11,206 -
30 Mar 2019 0.001465 0.001535 0.001448 0.001459 9,814 -
29 Mar 2019 0.001457 0.001532 0.001382 0.001464 3,747 -
28 Mar 2019 0.001548 0.001586 0.001398 0.001457 11,180 -
27 Mar 2019 0.001417 0.001573 0.001416 0.001560 9,403 -
26 Mar 2019 0.001429 0.001453 0.001378 0.001416 10,704 -
25 Mar 2019 0.001441 0.001545 0.001359 0.001444 7,671 -
24 Mar 2019 0.001413 0.001568 0.001373 0.001473 11,613 -
23 Mar 2019 0.001399 0.001414 0.001396 0.001412 5,795 -
22 Mar 2019 0.001245 0.001417 0.001243 0.001401 723 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 NEWOS with ? NEWOS in circulation. The last known price of NewsToken is 0.001547 USD and is down 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 1,734 USD traded over the last 24 hours. More information can be found at http://ne.ws/html/.
NewsToken Statistics
NewsToken Price 0.001547 USD
NewsToken ROI -88.95%
Market Rank #2009
Market Cap Walang Datos
24 Hour Volume 1,734 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000,000 NEWOS
Sagad na Supply Walang Datos
All Time High 0.015128 USD
(10 Ago 2018)
All Time Low 0.000601 USD
(15 Dis 2018)
52 Week High / Low 0.015128 USD /
0.000601 USD
90 Day High / Low 0.002122 USD /
0.000694 USD
30 Day High / Low 0.001989 USD /
0.001359 USD
7 Day High / Low 0.001685 USD /
0.001408 USD
24 Hour High / Low 0.001598 USD /
0.001529 USD
Yesterday's High / Low 0.001633 USD /
0.001408 USD
Yesterday's Open / Close 0.001409 USD /
0.001554 USD
Yesterday's Change $0.000145 USD (+10.28%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)