×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,245,117,67024h Dami:  $55,850,796,676Dominance ng BTC:  66.9%
Market Cap:  $204,245,117,67024h Dami:  $55,850,796,676Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

NewsToken (NEWOS)

$0.000313 USD (-5.79%)
0.00000004 BTC (-7.58%)
0.00000210 ETH (-6.45%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $6,594.80 USD
    0.87272982 BTC
    44.21756118 ETH
  • Umiikot na Supply
    ? NEWOS
  • Kabuuang Supply
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.000314
    0.000364
    0.000301
    0.000307
    6,504.60
    0
    Dec 05, 2019
    0.000324
    0.000363
    0.000301
    0.000352
    8,000.01
    0
    Dec 04, 2019
    0.000351
    0.000366
    0.000297
    0.000310
    7,025.45
    0
    Dec 03, 2019
    0.000340
    0.000364
    0.000300
    0.000334
    7,601.30
    0
    Dec 02, 2019
    0.000316
    0.000369
    0.000302
    0.000340
    7,722.09
    0
    Dec 01, 2019
    0.000340
    0.000369
    0.000301
    0.000345
    7,838.50
    0
    Nov 30, 2019
    0.000345
    0.000380
    0.000309
    0.000356
    8,081.61
    0
    Nov 29, 2019
    0.000341
    0.000379
    0.000311
    0.000360
    8,161.48
    0
    Nov 28, 2019
    0.000344
    0.000377
    0.000310
    0.000314
    7,125.99
    0
    Nov 27, 2019
    0.000320
    0.000374
    0.000294
    0.000329
    7,474.73
    0
    Nov 26, 2019
    0.000319
    0.000362
    0.000297
    0.000331
    7,462.37
    0
    Nov 25, 2019
    0.000291
    0.000327
    0.000274
    0.000312
    7,076.75
    0
    Nov 24, 2019
    0.000336
    0.000336
    0.000291
    0.000291
    6,616.04
    0
    Nov 23, 2019
    0.000311
    0.000337
    0.000302
    0.000335
    7,594.77
    0
    Nov 22, 2019
    0.000333
    0.000357
    0.000291
    0.000310
    7,029.13
    0
    Nov 21, 2019
    0.000376
    0.000384
    0.000325
    0.000333
    7,546.84
    0
    Nov 20, 2019
    0.000385
    0.000389
    0.000356
    0.000376
    8,678.03
    0
    Nov 19, 2019
    0.000384
    0.000399
    0.000356
    0.000385
    8,903.59
    0
    Nov 18, 2019
    0.000383
    0.000407
    0.000361
    0.000385
    8,736.45
    0
    Nov 17, 2019
    0.000373
    0.000410
    0.000358
    0.000381
    8,661.44
    0
    Nov 16, 2019
    0.000370
    0.000398
    0.000356
    0.000373
    8,932.05
    0
    Nov 15, 2019
    0.000383
    0.000407
    0.000356
    0.000368
    8,405.95
    0
    Nov 14, 2019
    0.000376
    0.000413
    0.000367
    0.000372
    8,445.89
    0
    Nov 13, 2019
    0.000407
    0.000414
    0.000370
    0.000408
    9,264.52
    0
    Nov 12, 2019
    0.000395
    0.000410
    0.000367
    0.000402
    9,109.53
    0
    Nov 11, 2019
    0.000491
    0.000500
    0.000361
    0.000373
    8,456.90
    0
    Nov 10, 2019
    0.000366
    0.000500
    0.000353
    0.000387
    8,781.82
    0
    Nov 09, 2019
    0.000413
    0.000488
    0.000345
    0.000375
    8,519.32
    0
    Nov 08, 2019
    0.000322
    0.000488
    0.000317
    0.000477
    10,779.00
    0
    Nov 07, 2019
    0.000323
    0.000335
    0.000317
    0.000327
    7,420.18
    0

Tungkol sa NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000313 USD and is down -5.79% over the last 24 hours. It is currently trading on 3 active market(s) with $6,594.80 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

Estadistika ng NewsToken

NewsToken Price
$0.000313 USD
NewsToken ROI
-97.76%
Ranggo sa Merkado
#2192
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$6,594.80 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
10,000,000,000 NEWOS
Sagad na Supply
Walang Datos
Pinakamataas
$0.015128 USD
(Aug 10, 2018)
Pinakamababa
$0.000154 USD
(May 17, 2019)
52 Linggong Mataas / Mababa
$0.003087 USD /
$0.000154 USD
90 Araw na Mataas / Mababa
$0.000500 USD /
$0.000188 USD
30 Araw na Mataas / Mababa
$0.000500 USD /
$0.000274 USD
7 Araw na Mataas / Mababa
$0.000375 USD /
$0.000297 USD
24 Oras na Mataas / Mababa
$0.000364 USD /
$0.000301 USD
Mataas / Mababa Kahapon
$0.000364 USD /
$0.000301 USD
Pagbubukas / Pagsasara Kahapon
$0.000314 USD /
$0.000307 USD
Pagbabago Kahapon
$-0.000006 USD (-2.06%)
Dami Kahapon
$6,504.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.