Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Newbium Newbium (NEWB)
0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
249,119 USD
38 BTC
497 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
50,000,000 NEWB
Kabuuang Supply
100,000,000 NEWB

Kasaysayang datos para sa Newbium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2018 0.004854 0.004992 0.004832 0.004982 20 249,119
15 Hun 2018 0.005165 0.005187 0.004821 0.004868 20 243,377
14 Hun 2018 0.005141 0.005215 0.005117 0.005166 24 258,313
10 Hun 2018 0.007134 0.007134 0.006268 0.006268 1 313,392
09 Hun 2018 0.002399 0.007296 0.002399 0.007120 1 355,979
08 Hun 2018 0.002415 0.002430 0.002375 0.002399 53 119,933
07 Hun 2018 0.004158 0.008184 0.002397 0.002411 54 120,553
06 Hun 2018 0.008095 0.008135 0.004148 0.004160 332 207,984
05 Hun 2018 0.008064 0.008121 0.008064 0.008111 851 405,551
01 Hun 2018 0.008259 0.008422 0.008084 0.008114 9 405,697
31 May 2018 0.007443 0.008379 0.007407 0.008241 9 412,045
30 May 2018 0.007457 0.007457 0.007442 0.007450 4 372,512
29 May 2018 0.006840 0.007599 0.006836 0.007411 2 370,562
28 May 2018 0.007605 0.007662 0.006789 0.006860 2 343,014
27 May 2018 0.007613 0.007613 0.007439 0.007605 2 380,273
26 May 2018 0.007206 0.007467 0.007139 0.007404 19 370,201
25 May 2018 0.007404 0.007589 0.007026 0.007205 18 360,262
24 May 2018 0.007130 0.007496 0.006797 0.007396 20 369,793
23 May 2018 0.008932 0.009008 0.001752 0.007162 307 358,096
22 May 2018 0.004139 0.010254 0.001729 0.008950 11 447,476
21 May 2018 0.011197 0.011239 0.004125 0.004147 81 207,370
20 May 2018 0.004037 0.011212 0.003998 0.011182 6 559,115
19 May 2018 0.010871 0.010904 0.003988 0.004033 106 201,660
18 May 2018 0.010512 0.010885 0.010339 0.010871 109 543,555
17 May 2018 0.004100 0.010978 0.004048 0.010522 2 526,120
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Newbium

Newbium (NEWB) is a cryptocurrency token and operates on the Ethereum platform. Newbium has a current supply of 100,000,000 NEWB with 50,000,000 NEWB in circulation. The last known price of Newbium is 0.004982 USD . More information can be found at https://coins.newbium.com/.
Newbium Statistics
Newbium Price 0.004982 USD
Newbium ROI Walang Datos
Market Rank Walang Datos
Market Cap 249,119 USD
24 Hour Volume Walang Datos
Umiikot na Supply 50,000,000 NEWB
Kabuuang Supply 100,000,000 NEWB
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)