×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $235,801,410,73024h Dami:  $61,771,083,569Dominance ng BTC:  65.9%
Market Cap:  $235,801,410,73024h Dami:  $61,771,083,569Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Neutron (NTRN)

$0.005273 USD (17.81%)
0.00000061 BTC (16.98%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $206,304 USD
    23.97890573 BTC
  • Dami (24 na oras)
    $0.439127 USD
    0.00005104 BTC
  • Umiikot na Supply
    39,121,694 NTRN
  • Sagad na Supply
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.004447
    0.005244
    0.004435
    0.005240
    46.44
    205,013
    Nov 15, 2019
    0.005430
    0.005442
    0.004442
    0.004446
    39.02
    173,919
    Nov 14, 2019
    0.005118
    0.005445
    0.004798
    0.005422
    120.50
    212,121
    Nov 13, 2019
    0.005474
    0.005490
    0.005108
    0.005118
    26.15
    200,207
    Nov 12, 2019
    0.004845
    0.005488
    0.004836
    0.005473
    52.22
    214,094
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 17, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395

Tungkol sa Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.005273 USD and is up 17.81% over the last 24 hours. It is currently trading on 1 active market(s) with $0.439127 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Estadistika ng Neutron

Neutron Price
$0.005273 USD
Neutron ROI
-74.91%
Ranggo sa Merkado
#1304
Market Cap
$206,304 USD
Dami sa loob ng 24 Oras
$0.439127 USD
Umiikot na Supply
39,121,694 NTRN
Kabuuang Supply
39,121,694 NTRN
Sagad na Supply
68,000,000 NTRN
Pinakamataas
$1.20 USD
(Jan 21, 2018)
Pinakamababa
$0.000122 USD
(Dec 01, 2015)
52 Linggong Mataas / Mababa
$0.119387 USD /
$0.001726 USD
90 Araw na Mataas / Mababa
$0.012692 USD /
$0.003045 USD
30 Araw na Mataas / Mababa
$0.006707 USD /
$0.003218 USD
7 Araw na Mataas / Mababa
$0.005672 USD /
$0.003502 USD
24 Oras na Mataas / Mababa
$0.005288 USD /
$0.004469 USD
Mataas / Mababa Kahapon
$0.005244 USD /
$0.004435 USD
Pagbubukas / Pagsasara Kahapon
$0.004447 USD /
$0.005240 USD
Pagbabago Kahapon
$0.000794 USD (17.84%)
Dami Kahapon
$46.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.