Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neutron Neutron (NTRN)
0.008650 USD (37.67%)
0.00000108 BTC (34.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
338,398 USD
42 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
39,121,694 NTRN
Sagad na Supply
68,000,000 NTRN

Kasaysayang datos para sa Neutron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.006301 0.008766 0.006251 0.008640 10 338,018
23 May 2019 0.005358 0.008621 0.005305 0.006299 43 246,435
22 May 2019 0.004563 0.006381 0.002147 0.005358 402 209,597
21 May 2019 0.010006 0.010058 0.004541 0.004563 33 178,529
20 May 2019 0.007057 0.012381 0.006578 0.010008 1 391,530
19 May 2019 0.006444 0.007106 0.006444 0.007057 0 276,062
18 May 2019 0.006448 0.006550 0.006365 0.006444 - 252,083
17 May 2019 0.007936 0.007936 0.006182 0.006448 0 252,238
16 May 2019 0.008176 0.008320 0.007809 0.007936 - 310,478
15 May 2019 0.011249 0.011249 0.006658 0.008188 80 320,311
14 May 2019 0.011249 0.011249 0.011249 0.011249 - 440,077
13 May 2019 0.011145 0.011390 0.011009 0.011249 - 440,077
12 May 2019 0.011568 0.011967 0.010890 0.011145 0 435,994
11 May 2019 0.005420 0.011793 0.005418 0.011559 9 452,198
10 May 2019 0.006232 0.010115 0.005338 0.005420 0 212,023
09 May 2019 0.007815 0.007979 0.006130 0.006235 15 243,926
08 May 2019 0.005832 0.007839 0.004893 0.007815 26 305,720
07 May 2019 0.006085 0.006360 0.005835 0.005840 20 228,454
06 May 2019 0.007532 0.007532 0.005927 0.006087 21 238,123
05 May 2019 0.007583 0.007585 0.007394 0.007532 - 294,665
04 May 2019 0.005944 0.007635 0.005805 0.007584 7 296,697
03 May 2019 0.004414 0.005957 0.004414 0.005944 0 232,546
02 May 2019 0.004321 0.004420 0.004310 0.004414 - 172,693
01 May 2019 0.006450 0.006580 0.004295 0.004320 82 168,994
30 Abr 2019 0.017183 0.017240 0.006405 0.006452 0 252,397
29 Abr 2019 0.006348 0.017202 0.006254 0.017181 9 672,162
28 Abr 2019 0.006383 0.006454 0.006299 0.006345 5 248,211
27 Abr 2019 0.008351 0.008383 0.006378 0.006382 1 249,673
26 Abr 2019 0.012447 0.014841 0.006938 0.008351 46 326,720
25 Abr 2019 0.020372 0.020466 0.005824 0.012406 28 485,332
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.008650 USD and is up 37.67% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Estadistika ng Neutron
Presyo ng Neutron 0.008650 USD
ROI ng Neutron -58.84%
Ranggo sa Merkado #1410
Market Cap 338,398 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 39,121,694 NTRN
Kabuuang Supply 39,121,694 NTRN
Sagad na Supply 68,000,000 NTRN
Pinakamataas 1.20 USD
(21 Ene 2018)
Pinakamababa 0.000122 USD
(01 Dis 2015)
52 Linggong Mataas / Mababa 0.119387 USD /
0.001726 USD
90 Araw na Mataas / Mababa 0.029217 USD /
0.002147 USD
30 Araw na Mataas / Mababa 0.017240 USD /
0.002147 USD
7 Araw na Mataas / Mababa 0.012381 USD /
0.002147 USD
24 Oras na Mataas / Mababa 0.008766 USD /
0.006251 USD
Mataas / Mababa Kahapon 0.008766 USD /
0.006251 USD
Pagbubukas / Pagsasara Kahapon 0.006301 USD /
0.008640 USD
Pagbabago Kahapon $0.002339 USD (+37.11%)
Dami Kahapon $10 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)