Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neutron Neutron (NTRN)
0.005920 USD (-2.95%)
0.00000063 BTC (-0.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
231,613 USD
25 BTC
Dami (24 na oras)
42 USD
0.00 BTC
Umiikot na Supply
39,121,694 NTRN
Sagad na Supply
68,000,000 NTRN

Kasaysayang datos para sa Neutron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005331 0.006338 0.005248 0.006156 37 240,821
16 Hul 2019 0.006424 0.006497 0.005318 0.005348 2 209,204
15 Hul 2019 0.005878 0.006519 0.005719 0.006431 2 251,573
14 Hul 2019 0.008216 0.008265 0.005854 0.005874 60 229,806
13 Hul 2019 0.007834 0.008241 0.007353 0.008213 89 321,302
12 Hul 2019 0.007779 0.008023 0.007620 0.007831 0 306,365
11 Hul 2019 0.010054 0.010054 0.007615 0.007773 0 304,095
10 Hul 2019 0.011306 0.015955 0.008112 0.010053 35 393,283
09 Hul 2019 0.007356 0.011357 0.007294 0.011306 6 442,307
08 Hul 2019 0.009649 0.010233 0.007106 0.007353 23 287,675
07 Hul 2019 0.017552 0.017552 0.006070 0.009650 32 377,509
06 Hul 2019 0.017552 0.017552 0.017552 0.017552 - 686,672
05 Hul 2019 0.017552 0.017552 0.017552 0.017552 - 686,672
04 Hul 2019 0.017933 0.018028 0.017482 0.017552 - 686,672
03 Hul 2019 0.053094 0.055979 0.016501 0.017934 0 701,613
02 Hul 2019 0.015841 0.053195 0.014549 0.053095 24 2,077,168
01 Hul 2019 0.008968 0.016010 0.008940 0.015841 0 619,724
30 Hun 2019 0.011372 0.011555 0.008339 0.008968 199 350,837
29 Hun 2019 0.012497 0.012509 0.010081 0.011372 71 444,897
28 Hun 2019 0.011742 0.012530 0.010337 0.012497 142 488,917
27 Hun 2019 0.013124 0.013432 0.011535 0.011742 - 459,364
26 Hun 2019 0.011908 0.013896 0.010901 0.013118 183 513,201
25 Hun 2019 0.011009 0.011913 0.009804 0.011908 120 465,849
24 Hun 2019 0.007592 0.011074 0.007423 0.011006 328 430,565
23 Hun 2019 0.007897 0.009633 0.006963 0.007592 81 297,024
22 Hun 2019 0.007112 0.007909 0.003681 0.007896 369 308,886
21 Hun 2019 0.009048 0.009048 0.006913 0.007112 212 278,252
20 Hun 2019 0.009065 0.009124 0.009017 0.009048 - 353,970
19 Hun 2019 0.008706 0.009080 0.007778 0.009067 804 354,715
18 Hun 2019 0.009234 0.009770 0.008638 0.008700 179 340,349
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005920 USD and is down 2.95% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Estadistika ng Neutron
Presyo ng Neutron 0.005920 USD
ROI ng Neutron -71.83%
Ranggo sa Merkado #1392
Market Cap 231,613 USD
Dami sa loob ng 24 Oras 42 USD
Umiikot na Supply 39,121,694 NTRN
Kabuuang Supply 39,121,694 NTRN
Sagad na Supply 68,000,000 NTRN
Pinakamataas 1.20 USD
(21 Ene 2018)
Pinakamababa 0.000122 USD
(01 Dis 2015)
52 Linggong Mataas / Mababa 0.119387 USD /
0.001726 USD
90 Araw na Mataas / Mababa 0.055979 USD /
0.002147 USD
30 Araw na Mataas / Mababa 0.055979 USD /
0.003681 USD
7 Araw na Mataas / Mababa 0.009759 USD /
0.005248 USD
24 Oras na Mataas / Mababa 0.006346 USD /
0.005892 USD
Mataas / Mababa Kahapon 0.006338 USD /
0.005248 USD
Pagbubukas / Pagsasara Kahapon 0.005331 USD /
0.006156 USD
Pagbabago Kahapon $0.000825 USD (+15.48%)
Dami Kahapon $37 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)