Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Neutron Neutron (NTRN)
0.005516 USD (0.00%)
0.00000135 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
215,794 USD
53 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
39,121,694 NTRN
Sagad na Supply
68,000,000 NTRN

Kasaysayang datos para sa Neutron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
23 Mar 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
22 Mar 2019 0.005516 0.005516 0.005516 0.005516 - 215,794
21 Mar 2019 0.005510 0.005523 0.005490 0.005516 - 215,794
20 Mar 2019 0.005499 0.005518 0.005434 0.005502 3 215,246
19 Mar 2019 0.005390 0.005511 0.005390 0.005495 3 214,989
18 Mar 2019 0.005390 0.005453 0.005364 0.005390 - 210,874
17 Mar 2019 0.005421 0.005432 0.005362 0.005385 153 210,677
16 Mar 2019 0.005946 0.007665 0.005277 0.005420 154 212,057
15 Mar 2019 0.021039 0.021138 0.005090 0.005916 256 231,455
14 Mar 2019 0.006667 0.021173 0.006665 0.021054 5 823,685
13 Mar 2019 0.006886 0.006886 0.006646 0.006669 0 260,910
12 Mar 2019 0.006870 0.006910 0.006790 0.006886 - 269,408
11 Mar 2019 0.007490 0.007773 0.006260 0.006862 435 268,450
10 Mar 2019 0.007237 0.007612 0.006927 0.007458 294 291,757
09 Mar 2019 0.006767 0.007417 0.006268 0.007045 260 275,607
08 Mar 2019 0.006331 0.007074 0.006227 0.006600 246 258,204
07 Mar 2019 0.006965 0.007128 0.006066 0.006816 85 266,665
06 Mar 2019 0.006945 0.006987 0.006897 0.006956 4 272,135
05 Mar 2019 0.005604 0.006967 0.005579 0.006955 5 272,099
04 Mar 2019 0.005751 0.005775 0.005566 0.005601 2 219,140
03 Mar 2019 0.006232 0.006263 0.005741 0.005761 57 225,378
02 Mar 2019 0.006960 0.007011 0.006214 0.006239 34 244,064
01 Mar 2019 0.008251 0.008251 0.006971 0.006973 37 272,800
28 Peb 2019 0.008191 0.008265 0.008181 0.008251 - 322,791
27 Peb 2019 0.008383 0.008399 0.006218 0.008181 13 320,061
26 Peb 2019 0.006008 0.008412 0.005939 0.008375 14 327,645
25 Peb 2019 0.007600 0.007700 0.005935 0.006026 12 235,750
24 Peb 2019 0.009593 0.009754 0.007567 0.007601 18 297,371
23 Peb 2019 0.007552 0.009638 0.007168 0.009584 70 374,955
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005516 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005516 USD
Neutron ROI -73.75%
Market Rank #1372
Market Cap 215,794 USD
24 Hour Volume Walang Datos
Umiikot na Supply 39,121,694 NTRN
Kabuuang Supply 39,121,694 NTRN
Sagad na Supply 68,000,000 NTRN
All Time High 1.20 USD
(21 Ene 2018)
All Time Low 0.000122 USD
(01 Dis 2015)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.005090 USD
7 Day High / Low 0.005523 USD /
0.005364 USD
24 Hour High / Low 0.005516 USD /
0.005516 USD
Yesterday's High / Low 0.005516 USD /
0.005516 USD
Yesterday's Open / Close 0.005516 USD /
0.005516 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)