Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neurotoken Neurotoken (NTK)
0.020024 USD (2.14%)
0.00000185 BTC (-0.17%)
0.00008620 ETH (4.71%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,579,998 USD
146 BTC
6,802 ETH
Dami (24 na oras)
6,912 USD
0.64 BTC
29.76 ETH
Umiikot na Supply
78,906,618 NTK
Kabuuang Supply
99,987,500 NTK

Kasaysayang datos para sa Neurotoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.021043 0.022667 0.018745 0.019162 6,706 1,512,012
13 Hul 2019 0.022140 0.023311 0.020702 0.021054 5,454 1,661,292
12 Hul 2019 0.024444 0.026175 0.022085 0.022131 10,624 1,746,318
11 Hul 2019 0.024315 0.025497 0.021027 0.024420 9,003 1,926,875
10 Hul 2019 0.027622 0.028686 0.023630 0.024304 11,421 1,917,761
09 Hul 2019 0.028091 0.029136 0.025709 0.027600 15,196 2,177,816
08 Hul 2019 0.025107 0.028639 0.024308 0.028063 18,092 2,214,324
07 Hul 2019 0.024381 0.026760 0.023631 0.025110 11,977 1,981,359
06 Hul 2019 0.025742 0.026310 0.023832 0.024381 16,928 1,923,798
05 Hul 2019 0.025337 0.028034 0.024518 0.025702 10,554 2,028,020
04 Hul 2019 0.026945 0.027226 0.025082 0.025333 16,796 1,998,966
03 Hul 2019 0.026594 0.027404 0.025498 0.026940 10,714 2,125,762
02 Hul 2019 0.024455 0.027159 0.023543 0.026578 11,650 2,097,163
01 Hul 2019 0.025603 0.027148 0.024280 0.024466 19,771 1,930,547
30 Hun 2019 0.028564 0.029715 0.025603 0.025603 20,305 2,020,234
29 Hun 2019 0.030300 0.030386 0.027439 0.028616 22,586 2,258,012
28 Hun 2019 0.027777 0.030289 0.027286 0.030289 18,300 2,389,982
27 Hun 2019 0.030092 0.030455 0.025877 0.027742 18,077 2,189,002
26 Hun 2019 0.029711 0.032348 0.027951 0.030092 25,514 2,374,492
25 Hun 2019 0.028037 0.029711 0.027418 0.029711 23,371 2,344,410
24 Hun 2019 0.028256 0.028569 0.026448 0.028071 20,283 2,215,019
23 Hun 2019 0.027022 0.031123 0.024574 0.028256 20,273 2,229,547
22 Hun 2019 0.032068 0.033769 0.026465 0.027008 27,945 2,131,148
21 Hun 2019 0.032976 0.034915 0.031662 0.032071 28,683 2,530,580
20 Hun 2019 0.032937 0.033666 0.032406 0.032989 25,319 2,603,020
19 Hun 2019 0.032432 0.033135 0.032152 0.032930 21,082 2,598,371
18 Hun 2019 0.033963 0.033965 0.031943 0.032445 24,054 2,560,104
17 Hun 2019 0.033027 0.035852 0.031700 0.033974 27,802 2,680,794
16 Hun 2019 0.033610 0.034524 0.032736 0.033045 28,322 2,607,488
15 Hun 2019 0.032356 0.033730 0.031872 0.033610 24,686 2,652,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.020024 USD and is up 2.14% over the last 24 hours. It is currently trading on 9 active market(s) with 6,912 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadistika ng Neurotoken
Presyo ng Neurotoken 0.020024 USD
ROI ng Neurotoken -96.51%
Ranggo sa Merkado #711
Market Cap 1,579,998 USD
Dami sa loob ng 24 Oras 6,912 USD
Umiikot na Supply 78,906,618 NTK
Kabuuang Supply 99,987,500 NTK
Sagad na Supply Walang Datos
Pinakamataas 0.734176 USD
(20 Peb 2018)
Pinakamababa 0.014382 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.137770 USD /
0.014382 USD
90 Araw na Mataas / Mababa 0.042879 USD /
0.018221 USD
30 Araw na Mataas / Mababa 0.035852 USD /
0.018498 USD
7 Araw na Mataas / Mababa 0.029136 USD /
0.018498 USD
24 Oras na Mataas / Mababa 0.021369 USD /
0.018498 USD
Mataas / Mababa Kahapon 0.022667 USD /
0.018745 USD
Pagbubukas / Pagsasara Kahapon 0.021043 USD /
0.019162 USD
Pagbabago Kahapon $-0.001881 USD (-8.94%)
Dami Kahapon $6,706 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)