Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neurotoken Neurotoken (NTK)
0.031275 USD (-10.92%)
0.00000402 BTC (-9.34%)
0.00012701 ETH (-7.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,467,784 USD
317 BTC
10,022 ETH
Dami (24 na oras)
20,886 USD
2.68 BTC
84.82 ETH
Umiikot na Supply
78,906,618 NTK
Kabuuang Supply
99,987,500 NTK

Kasaysayang datos para sa Neurotoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.033144 0.037163 0.032970 0.036729 25,583 2,898,164
18 May 2019 0.033181 0.034785 0.031059 0.033159 21,093 2,616,493
17 May 2019 0.034508 0.034877 0.029553 0.033181 17,415 2,618,239
16 May 2019 0.029961 0.035046 0.029867 0.034544 16,375 2,725,763
15 May 2019 0.027223 0.030541 0.026193 0.029970 17,997 2,364,855
14 May 2019 0.023489 0.028168 0.023423 0.027201 10,599 2,146,321
13 May 2019 0.021184 0.024430 0.020981 0.023472 15,062 1,852,134
12 May 2019 0.028370 0.030654 0.018221 0.021184 29,051 1,671,576
11 May 2019 0.029220 0.031243 0.027453 0.028391 30,691 2,240,276
10 May 2019 0.028361 0.029280 0.028212 0.029210 21,933 2,304,832
09 May 2019 0.029237 0.029438 0.027434 0.028354 24,720 2,237,294
08 May 2019 0.028660 0.030333 0.028166 0.029243 37,105 2,307,485
07 May 2019 0.031536 0.033279 0.028786 0.028816 22,356 2,273,759
06 May 2019 0.033106 0.033106 0.030005 0.031498 20,791 2,485,394
05 May 2019 0.032881 0.033361 0.028776 0.033090 31,862 2,611,027
04 May 2019 0.032973 0.033986 0.031670 0.032951 19,778 2,600,013
03 May 2019 0.031542 0.038118 0.030976 0.032973 20,414 2,601,809
02 May 2019 0.029120 0.033145 0.028775 0.031551 18,385 2,489,560
01 May 2019 0.030665 0.032064 0.028009 0.029124 30,657 2,298,100
30 Abr 2019 0.033289 0.034304 0.030255 0.030840 25,038 2,433,515
29 Abr 2019 0.033527 0.035054 0.031773 0.033411 25,116 2,636,329
28 Abr 2019 0.034785 0.036431 0.033253 0.033514 16,138 2,644,498
27 Abr 2019 0.034076 0.035395 0.032775 0.034812 24,003 2,746,906
26 Abr 2019 0.033915 0.034717 0.033177 0.034005 21,385 2,683,226
25 Abr 2019 0.037771 0.038451 0.033874 0.033906 20,891 2,675,421
24 Abr 2019 0.038879 0.039964 0.036609 0.037816 25,160 2,983,954
23 Abr 2019 0.039183 0.040942 0.038573 0.038928 26,095 3,071,697
22 Abr 2019 0.038174 0.040778 0.036472 0.039241 25,130 3,096,335
21 Abr 2019 0.039890 0.040497 0.035923 0.038198 22,080 3,014,077
20 Abr 2019 0.039020 0.040870 0.037307 0.040014 21,190 3,157,335
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.031275 USD and is down 10.92% over the last 24 hours. It is currently trading on 9 active market(s) with 20,886 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadistika ng Neurotoken
Presyo ng Neurotoken 0.031275 USD
ROI ng Neurotoken -94.54%
Ranggo sa Merkado #639
Market Cap 2,467,784 USD
Dami sa loob ng 24 Oras 20,886 USD
Umiikot na Supply 78,906,618 NTK
Kabuuang Supply 99,987,500 NTK
Sagad na Supply Walang Datos
Pinakamataas 0.734176 USD
(20 Peb 2018)
Pinakamababa 0.014382 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.335706 USD /
0.014382 USD
90 Araw na Mataas / Mababa 0.092963 USD /
0.017869 USD
30 Araw na Mataas / Mababa 0.040942 USD /
0.018221 USD
7 Araw na Mataas / Mababa 0.037163 USD /
0.023224 USD
24 Oras na Mataas / Mababa 0.037163 USD /
0.031227 USD
Mataas / Mababa Kahapon 0.037163 USD /
0.032970 USD
Pagbubukas / Pagsasara Kahapon 0.033144 USD /
0.036729 USD
Pagbabago Kahapon $0.003585 USD (+10.82%)
Dami Kahapon $25,583 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)