×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $245,555,798,39524h Dami:  $141,168,054,613Dominance ng BTC:  65.9%
Market Cap:  $245,555,798,39524h Dami:  $141,168,054,613Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334

Neurotoken (NTK)

$0.013202 USD (2.63%)
0.00000148 BTC (0.91%)
0.00007706 ETH (-0.92%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,041,700 USD
    116.91514410 BTC
    6,081 ETH
  • Dami (24 na oras)
    $20.83 USD
    0.00233739 BTC
    0.12156265 ETH
  • Umiikot na Supply
    78,906,618 NTK
  • Kabuuang Supply
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.012755
    0.013486
    0.012681
    0.013365
    72.56
    1,054,601
    Jan 16, 2020
    0.012966
    0.013031
    0.012459
    0.012754
    103.23
    1,006,341
    Jan 15, 2020
    0.013284
    0.013641
    0.012573
    0.012960
    0.096274
    1,022,636
    Jan 14, 2020
    0.012662
    0.013418
    0.011870
    0.013266
    752.73
    1,046,742
    Jan 13, 2020
    0.012669
    0.012706
    0.012487
    0.012662
    2.85
    999,078
    Jan 12, 2020
    0.012103
    0.012669
    0.012072
    0.012664
    14.41
    999,244
    Jan 11, 2020
    0.012954
    0.013019
    0.012094
    0.012110
    32.03
    955,561
    Jan 10, 2020
    0.012210
    0.012950
    0.011999
    0.012950
    183.01
    1,021,858
    Jan 09, 2020
    0.013300
    0.013329
    0.011938
    0.012206
    109.69
    963,113
    Jan 08, 2020
    0.013097
    0.014675
    0.011787
    0.013322
    115.60
    1,051,188
    Jan 07, 2020
    0.013209
    0.013524
    0.012337
    0.013107
    1,023.22
    1,034,190
    Jan 06, 2020
    0.012266
    0.013595
    0.012249
    0.013211
    6.34
    1,042,412
    Jan 05, 2020
    0.012866
    0.013044
    0.012213
    0.012266
    61.33
    967,873
    Jan 04, 2020
    0.012931
    0.013101
    0.012587
    0.012874
    20.79
    1,015,874
    Jan 03, 2020
    0.009622
    0.013521
    0.009548
    0.012937
    121.16
    1,020,777
    Jan 02, 2020
    0.013392
    0.013394
    0.009304
    0.009622
    63.75
    759,208
    Jan 01, 2020
    0.011406
    0.013511
    0.011370
    0.013393
    127.96
    1,056,786
    Dec 31, 2019
    0.011285
    0.016301
    0.011055
    0.011406
    972.06
    900,036
    Dec 30, 2019
    0.011249
    0.011437
    0.011162
    0.011291
    15.48
    890,944
    Dec 29, 2019
    0.011328
    0.011778
    0.011190
    0.011249
    10.74
    887,652
    Dec 28, 2019
    0.011066
    0.011479
    0.011066
    0.011328
    22.64
    893,840
    Dec 27, 2019
    0.010758
    0.011173
    0.010692
    0.011066
    0
    873,219
    Dec 26, 2019
    0.011298
    0.011325
    0.010654
    0.010758
    651.76
    848,840
    Dec 25, 2019
    0.010984
    0.011315
    0.010841
    0.011298
    35.78
    891,512
    Dec 24, 2019
    0.011099
    0.012929
    0.010958
    0.010992
    108.30
    867,365
    Dec 23, 2019
    0.011477
    0.013787
    0.011009
    0.011097
    334.57
    875,613
    Dec 22, 2019
    0.011578
    0.012493
    0.009605
    0.011479
    911.96
    905,742
    Dec 21, 2019
    0.013189
    0.014131
    0.011382
    0.011577
    177.70
    913,499
    Dec 20, 2019
    0.012594
    0.014132
    0.011001
    0.013192
    332.79
    1,040,906
    Dec 19, 2019
    0.013477
    0.013588
    0.012372
    0.012594
    9.62
    993,732
    Dec 18, 2019
    0.014376
    0.014672
    0.012093
    0.013477
    1,315.02
    1,063,397

Tungkol sa Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.013179 USD and is up 2.48% over the last 24 hours. It is currently trading on 9 active market(s) with $20.79 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Estadistika ng Neurotoken

Neurotoken Price
$0.013202 USD
Neurotoken ROI
-97.70%
Ranggo sa Merkado
#875
Market Cap
$1,041,700 USD
Dami sa loob ng 24 Oras
$20.83 USD
Umiikot na Supply
78,906,618 NTK
Kabuuang Supply
99,987,500 NTK
Sagad na Supply
Walang Datos
Pinakamataas
$0.734176 USD
(Feb 20, 2018)
Pinakamababa
$0.008675 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.092963 USD /
$0.008675 USD
90 Araw na Mataas / Mababa
$0.024355 USD /
$0.008675 USD
30 Araw na Mataas / Mababa
$0.016301 USD /
$0.009304 USD
7 Araw na Mataas / Mababa
$0.013641 USD /
$0.011870 USD
24 Oras na Mataas / Mababa
$0.013492 USD /
$0.012855 USD
Mataas / Mababa Kahapon
$0.013486 USD /
$0.012681 USD
Pagbubukas / Pagsasara Kahapon
$0.012755 USD /
$0.013365 USD
Pagbabago Kahapon
$0.000611 USD (4.79%)
Dami Kahapon
$72.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.