Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neurotoken Neurotoken (NTK)
0.015012 USD (18.82%)
0.00000150 BTC (18.95%)
0.00007079 ETH (21.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,184,558 USD
118 BTC
5,586 ETH
Dami (24 na oras)
130 USD
0.01 BTC
0.61 ETH
Umiikot na Supply
78,906,618 NTK
Kabuuang Supply
99,987,500 NTK

Kasaysayang datos para sa Neurotoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.012704 0.015178 0.012567 0.015093 0 1,190,950
20 Set 2019 0.013245 0.013260 0.012609 0.012702 1 1,002,282
19 Set 2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
18 Set 2019 0.013447 0.014009 0.013363 0.013881 43 1,095,287
17 Set 2019 0.013135 0.013796 0.012774 0.013491 442 1,064,497
16 Set 2019 0.012315 0.013712 0.012315 0.013133 48 1,036,284
15 Set 2019 0.012201 0.012330 0.012131 0.012313 0 971,611
14 Set 2019 0.011630 0.012237 0.011630 0.012202 0 962,831
13 Set 2019 0.013240 0.013340 0.011607 0.011630 - 917,661
12 Set 2019 0.011935 0.014257 0.011916 0.013240 82 1,044,724
11 Set 2019 0.013586 0.013871 0.011490 0.011938 76 941,979
10 Set 2019 0.015525 0.015627 0.012884 0.013586 122 1,071,987
09 Set 2019 0.012141 0.016806 0.012136 0.015530 987 1,225,415
08 Set 2019 0.012889 0.015157 0.012136 0.012141 1,366 957,994
07 Set 2019 0.011909 0.016059 0.011909 0.012887 1,504 1,016,894
06 Set 2019 0.011914 0.014509 0.011797 0.011906 440 939,437
05 Set 2019 0.012197 0.012353 0.011750 0.011914 30 940,084
04 Set 2019 0.012501 0.012610 0.012154 0.012196 265 962,358
03 Set 2019 0.012766 0.012789 0.012254 0.012503 686 986,537
02 Set 2019 0.012610 0.012797 0.012189 0.012775 310 1,008,060
01 Set 2019 0.012457 0.012832 0.012357 0.012596 319 993,870
31 Ago 2019 0.012594 0.014626 0.012235 0.012464 380 983,485
30 Ago 2019 0.012256 0.013064 0.011803 0.012593 700 993,641
29 Ago 2019 0.012185 0.016228 0.012045 0.012252 360 966,757
28 Ago 2019 0.013470 0.015492 0.012029 0.012184 1,485 961,406
27 Ago 2019 0.014006 0.014031 0.012865 0.013460 842 1,062,061
26 Ago 2019 0.013260 0.014233 0.013032 0.014012 405 1,105,628
25 Ago 2019 0.013696 0.014172 0.012854 0.013252 419 1,045,654
24 Ago 2019 0.015504 0.016286 0.013037 0.013696 439 1,080,738
23 Ago 2019 0.013630 0.015532 0.013124 0.015502 1,033 1,223,242
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.015012 USD and is up 18.82% over the last 24 hours. It is currently trading on 9 active market(s) with 130 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadistika ng Neurotoken
Presyo ng Neurotoken 0.015012 USD
ROI ng Neurotoken -97.38%
Ranggo sa Merkado #865
Market Cap 1,184,558 USD
Dami sa loob ng 24 Oras 130 USD
Umiikot na Supply 78,906,618 NTK
Kabuuang Supply 99,987,500 NTK
Sagad na Supply Walang Datos
Pinakamataas 0.734176 USD
(20 Peb 2018)
Pinakamababa 0.011490 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.092963 USD /
0.011490 USD
90 Araw na Mataas / Mababa 0.032348 USD /
0.011490 USD
30 Araw na Mataas / Mababa 0.016806 USD /
0.011490 USD
7 Araw na Mataas / Mababa 0.015798 USD /
0.012236 USD
24 Oras na Mataas / Mababa 0.015798 USD /
0.012572 USD
Mataas / Mababa Kahapon 0.015178 USD /
0.012567 USD
Pagbubukas / Pagsasara Kahapon 0.012704 USD /
0.015093 USD
Pagbabago Kahapon $0.002389 USD (+18.80%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)