Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Neurotoken Neurotoken (NTK)
0.064805 USD (-1.69%)
0.00001618 BTC (-1.29%)
0.00047240 ETH (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,113,546 USD
1,277 BTC
37,275 ETH
Dami (24 na oras)
19,719 USD
4.92 BTC
143.74 ETH
Umiikot na Supply
78,906,618 NTK
Kabuuang Supply
99,987,500 NTK

Kasaysayang datos para sa Neurotoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.065654 0.067602 0.060287 0.067405 22,843 5,318,701
22 Mar 2019 0.057609 0.065808 0.057507 0.065713 35,032 5,185,197
21 Mar 2019 0.059898 0.067228 0.054701 0.057663 35,681 4,549,969
20 Mar 2019 0.061588 0.070980 0.051534 0.059905 49,047 4,726,867
19 Mar 2019 0.031068 0.092963 0.031068 0.061818 151,297 4,877,888
18 Mar 2019 0.021452 0.037287 0.021452 0.031066 47,226 2,451,320
17 Mar 2019 0.021766 0.021858 0.021354 0.021415 3,136 1,689,770
16 Mar 2019 0.021327 0.022400 0.021136 0.021800 12,562 1,720,194
15 Mar 2019 0.020709 0.021432 0.020709 0.021291 6,284 1,679,982
14 Mar 2019 0.020717 0.021613 0.020444 0.020727 9,588 1,635,525
13 Mar 2019 0.019534 0.020742 0.019518 0.020726 10,383 1,635,415
12 Mar 2019 0.020990 0.024642 0.017869 0.019554 21,398 1,542,948
11 Mar 2019 0.021110 0.021118 0.020384 0.020979 21,195 1,655,391
10 Mar 2019 0.021417 0.021464 0.020051 0.021100 25,265 1,664,931
09 Mar 2019 0.022093 0.022605 0.020299 0.021368 29,471 1,686,046
08 Mar 2019 0.023192 0.023364 0.021646 0.022118 17,699 1,745,232
07 Mar 2019 0.023265 0.023986 0.022785 0.023139 2,283 1,825,786
06 Mar 2019 0.024896 0.025923 0.022605 0.023259 11,563 1,835,321
05 Mar 2019 0.024695 0.028099 0.022640 0.024936 28,698 1,967,632
04 Mar 2019 0.024456 0.025204 0.022058 0.024657 25,584 1,945,574
03 Mar 2019 0.025767 0.026532 0.023253 0.024481 19,936 1,931,698
02 Mar 2019 0.021555 0.027180 0.021532 0.025903 29,984 2,043,901
01 Mar 2019 0.021993 0.022590 0.021538 0.021586 21,472 1,703,316
28 Peb 2019 0.022365 0.022613 0.021407 0.021878 22,579 1,726,346
27 Peb 2019 0.021269 0.022409 0.020071 0.022347 18,346 1,763,332
26 Peb 2019 0.023428 0.023428 0.021133 0.021295 25,151 1,680,353
25 Peb 2019 0.021945 0.023960 0.021583 0.023413 20,997 1,847,435
24 Peb 2019 0.028007 0.031406 0.022115 0.022115 23,318 1,745,006
23 Peb 2019 0.029848 0.029848 0.024518 0.027911 16,451 2,202,349
22 Peb 2019 0.026003 0.029913 0.023961 0.029868 472 2,356,818
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.064805 USD and is down 1.69% over the last 24 hours. It is currently trading on 9 active market(s) with 19,719 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken Statistics
Neurotoken Price 0.064805 USD
Neurotoken ROI -88.69%
Market Rank #420
Market Cap 5,113,546 USD
24 Hour Volume 19,719 USD
Umiikot na Supply 78,906,618 NTK
Kabuuang Supply 99,987,500 NTK
Sagad na Supply Walang Datos
All Time High 0.734176 USD
(20 Peb 2018)
All Time Low 0.014382 USD
(14 Dis 2018)
52 Week High / Low 0.721093 USD /
0.014382 USD
90 Day High / Low 0.092963 USD /
0.017869 USD
30 Day High / Low 0.092963 USD /
0.017869 USD
7 Day High / Low 0.092963 USD /
0.021354 USD
24 Hour High / Low 0.067686 USD /
0.062886 USD
Yesterday's High / Low 0.067602 USD /
0.060287 USD
Yesterday's Open / Close 0.065654 USD /
0.067405 USD
Yesterday's Change $0.001751 USD (+2.67%)
Yesterday's Volume $22,843 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)