Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neumark Neumark (NEU)
0.125199 USD (0.25%)
0.00001181 BTC (-2.08%)
0.00055345 ETH (-3.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,371,486 USD
412 BTC
19,325 ETH
Dami (24 na oras)
168 USD
0.02 BTC
0.74 ETH
Umiikot na Supply
34,916,354 NEU
Kabuuang Supply
67,608,944 NEU
Sagad na Supply
1,500,000,000 NEU

Kasaysayang datos para sa Neumark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.122945 0.127049 0.121872 0.124550 298 4,348,824
18 Hul 2019 0.124596 0.125895 0.118135 0.122945 78 4,292,796
17 Hul 2019 0.118414 0.129653 0.118194 0.124601 651 4,350,596
16 Hul 2019 0.127881 0.128303 0.118186 0.118489 1,018 4,137,214
15 Hul 2019 0.122619 0.128783 0.121114 0.127916 398 4,466,359
14 Hul 2019 0.108974 0.123169 0.106390 0.122649 687 4,282,463
13 Hul 2019 0.115378 0.122374 0.106961 0.108969 482 3,804,817
12 Hul 2019 0.129779 0.131664 0.115362 0.115375 636 4,028,690
11 Hul 2019 0.129962 0.129962 0.121982 0.129767 284 4,540,624
10 Hul 2019 0.125228 0.130321 0.123075 0.129962 394 4,547,454
09 Hul 2019 0.127833 0.130520 0.123504 0.125221 2,317 4,382,714
08 Hul 2019 0.134693 0.136778 0.123632 0.127829 2,726 4,474,003
07 Hul 2019 0.122397 0.144704 0.101880 0.134692 486 4,714,214
06 Hul 2019 0.134538 0.154661 0.116852 0.122397 676 4,283,863
05 Hul 2019 0.143202 0.143205 0.125137 0.134544 1,100 4,709,039
04 Hul 2019 0.140264 0.145949 0.140122 0.143205 1,077 5,021,947
03 Hul 2019 0.133198 0.140279 0.133198 0.140271 3,735 4,919,048
02 Hul 2019 0.140767 0.141005 0.116311 0.133197 1,943 4,670,983
01 Hul 2019 0.144457 0.150322 0.127346 0.140782 7,181 4,937,385
30 Hun 2019 0.158670 0.161915 0.144457 0.144457 1,276 5,066,257
29 Hun 2019 0.152628 0.160474 0.152354 0.158810 1,089 5,569,636
28 Hun 2019 0.149294 0.153705 0.143171 0.152625 967 5,366,878
27 Hun 2019 0.146512 0.149746 0.114425 0.149244 2,561 5,247,979
26 Hun 2019 0.148758 0.159550 0.141148 0.146512 6,178 5,153,507
25 Hun 2019 0.180642 0.180724 0.148676 0.148758 718 5,232,509
24 Hun 2019 0.154829 0.180659 0.154333 0.180642 520 6,354,035
23 Hun 2019 0.141797 0.158401 0.139244 0.154829 1,919 5,446,062
22 Hun 2019 0.153891 0.157236 0.137611 0.141800 1,952 4,989,735
21 Hun 2019 0.148662 0.153909 0.140506 0.153857 4,262 5,414,015
20 Hun 2019 0.155561 0.173147 0.135548 0.148685 4,065 5,232,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 67,608,944 NEU with 34,916,354 NEU in circulation. The last known price of Neumark is 0.125199 USD and is up 0.25% over the last 24 hours. It is currently trading on 9 active market(s) with 168 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estadistika ng Neumark
Presyo ng Neumark 0.125199 USD
ROI ng Neumark -70.62%
Ranggo sa Merkado #1213
Market Cap 4,371,486 USD
Dami sa loob ng 24 Oras 168 USD
Umiikot na Supply 34,916,354 NEU
Kabuuang Supply 67,608,944 NEU
Sagad na Supply 1,500,000,000 NEU
Pinakamataas 2.60 USD
(09 Ene 2018)
Pinakamababa 0.056319 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 1.02 USD /
0.056319 USD
90 Araw na Mataas / Mababa 0.246187 USD /
0.056375 USD
30 Araw na Mataas / Mababa 0.180724 USD /
0.101880 USD
7 Araw na Mataas / Mababa 0.130883 USD /
0.106390 USD
24 Oras na Mataas / Mababa 0.130883 USD /
0.123481 USD
Mataas / Mababa Kahapon 0.127049 USD /
0.121872 USD
Pagbubukas / Pagsasara Kahapon 0.122945 USD /
0.124550 USD
Pagbabago Kahapon $0.001605 USD (+1.31%)
Dami Kahapon $298 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)