×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,224,768,45024h Dami:  $55,930,721,009Dominance ng BTC:  66.8%
Market Cap:  $201,224,768,45024h Dami:  $55,930,721,009Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Neumark (NEU)

$0.094209 USD (-0.92%)
0.00001267 BTC (-1.92%)
0.00063448 ETH (-1.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,742,777 USD
    503.45368816 BTC
    25,207 ETH
  • Dami (24 na oras)
    $155.02 USD
    0.02085208 BTC
    1.04402844 ETH
  • Umiikot na Supply
    39,728,494 NEU
  • Kabuuang Supply
    72,272,585 NEU
  • Sagad na Supply
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.100623
    0.102469
    0.078766
    0.096726
    12.66
    3,842,782
    Dec 04, 2019
    0.075115
    0.246470
    0.064457
    0.100626
    1,342.22
    3,997,730
    Dec 03, 2019
    0.094329
    0.094366
    0.074049
    0.075123
    117.78
    2,984,036
    Dec 02, 2019
    0.100400
    0.102233
    0.085936
    0.094329
    2,318.24
    3,746,968
    Dec 01, 2019
    0.088376
    0.100486
    0.086072
    0.100405
    2,873.47
    3,988,292
    Nov 30, 2019
    0.099995
    0.104087
    0.087270
    0.088362
    900.52
    3,509,947
    Nov 29, 2019
    0.101083
    0.103888
    0.096059
    0.099995
    722.12
    3,972,017
    Nov 28, 2019
    0.085954
    0.101977
    0.078818
    0.101086
    212.50
    4,016,286
    Nov 27, 2019
    0.083099
    0.095750
    0.083069
    0.085942
    270.40
    3,414,617
    Nov 26, 2019
    0.095292
    0.098201
    0.082857
    0.083506
    176.37
    3,314,146
    Nov 25, 2019
    0.097851
    0.099550
    0.087811
    0.095292
    506.83
    3,772,553
    Nov 24, 2019
    0.094788
    0.108858
    0.093707
    0.097855
    2,277.06
    3,867,306
    Nov 23, 2019
    0.078459
    0.099474
    0.071878
    0.094788
    1,621.16
    3,745,804
    Nov 22, 2019
    0.095871
    0.096061
    0.077958
    0.078452
    455.65
    3,098,244
    Nov 21, 2019
    0.109669
    0.109972
    0.088095
    0.095871
    186.39
    3,780,258
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908

Tungkol sa Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 72,272,584.628 with 39,728,494.493 in circulation. The last known price of Neumark is $0.094209 USD and is down -0.92% over the last 24 hours. It is currently trading on 9 active market(s) with $155.02 traded over the last 24 hours. More information can be found at http://neufund.org/.

Estadistika ng Neumark

Neumark Price
$0.094209 USD
Neumark ROI
-77.89%
Ranggo sa Merkado
#488
Market Cap
$3,742,777 USD
Dami sa loob ng 24 Oras
$155.02 USD
Umiikot na Supply
39,728,494 NEU
Kabuuang Supply
72,272,585 NEU
Sagad na Supply
1,500,000,000 NEU
Pinakamataas
$2.60 USD
(Jan 09, 2018)
Pinakamababa
$0.027479 USD
(Nov 01, 2019)
52 Linggong Mataas / Mababa
$0.791253 USD /
$0.027479 USD
90 Araw na Mataas / Mababa
$0.246470 USD /
$0.027479 USD
30 Araw na Mataas / Mababa
$0.246470 USD /
$0.064457 USD
7 Araw na Mataas / Mababa
$0.246470 USD /
$0.064457 USD
24 Oras na Mataas / Mababa
$0.102436 USD /
$0.075287 USD
Mataas / Mababa Kahapon
$0.102469 USD /
$0.078766 USD
Pagbubukas / Pagsasara Kahapon
$0.100623 USD /
$0.096726 USD
Pagbabago Kahapon
$-0.003897 USD (-3.87%)
Dami Kahapon
$12.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.