Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neumark Neumark (NEU)
0.131978 USD (5.82%)
0.00001662 BTC (5.17%)
0.00051302 ETH (2.75%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,856,020 USD
612 BTC
18,876 ETH
Dami (24 na oras)
3,698 USD
0.47 BTC
14.38 ETH
Umiikot na Supply
36,794,243 NEU
Kabuuang Supply
69,511,833 NEU
Sagad na Supply
1,500,000,000 NEU

Kasaysayang datos para sa Neumark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.146258 0.148196 0.120366 0.130245 3,867 4,792,248
20 May 2019 0.109632 0.147628 0.105476 0.146367 5,918 5,385,449
19 May 2019 0.106508 0.112615 0.102361 0.109623 1,505 4,033,452
18 May 2019 0.110157 0.115446 0.105159 0.106504 2,032 3,918,667
17 May 2019 0.115163 0.119624 0.103438 0.110157 3,043 4,053,082
16 May 2019 0.102581 0.122416 0.099100 0.115030 4,658 4,249,318
15 May 2019 0.104065 0.110508 0.095115 0.102603 3,749 3,790,203
14 May 2019 0.097543 0.115727 0.093286 0.104073 3,313 3,844,496
13 May 2019 0.091700 0.098353 0.086721 0.097540 891 3,603,279
12 May 2019 0.090355 0.097250 0.085442 0.091700 1,597 3,388,379
11 May 2019 0.095308 0.095395 0.084640 0.090366 1,478 3,339,099
10 May 2019 0.092750 0.100823 0.092750 0.095307 685 3,530,496
09 May 2019 0.097439 0.099001 0.088343 0.092763 224 3,436,269
08 May 2019 0.103571 0.105135 0.087805 0.097439 640 3,609,476
07 May 2019 0.097569 0.120133 0.094634 0.103609 1,385 3,838,041
06 May 2019 0.111955 0.113294 0.097402 0.097569 444 3,614,316
05 May 2019 0.096901 0.112323 0.091282 0.111974 1,808 4,147,926
04 May 2019 0.102318 0.104019 0.096202 0.096905 3,188 3,589,697
03 May 2019 0.109970 0.113031 0.101429 0.102318 5,029 3,790,222
02 May 2019 0.104945 0.115397 0.102375 0.109986 2,946 4,074,282
01 May 2019 0.100226 0.108011 0.094087 0.104933 8,101 3,887,088
30 Abr 2019 0.099661 0.103218 0.088839 0.100237 794 3,713,127
29 Abr 2019 0.102062 0.102097 0.083279 0.099659 2,253 3,691,715
28 Abr 2019 0.079915 0.102074 0.077672 0.102049 2,877 3,780,250
27 Abr 2019 0.082286 0.090621 0.066439 0.079908 1,693 2,960,091
26 Abr 2019 0.080512 0.113020 0.076847 0.082264 2,090 3,047,365
25 Abr 2019 0.075821 0.096975 0.075821 0.080462 13,738 2,980,593
24 Abr 2019 0.091110 0.091908 0.056375 0.075829 33,559 2,808,974
23 Abr 2019 0.109385 0.125665 0.088096 0.091110 4,484 3,375,040
22 Abr 2019 0.102119 0.109832 0.098000 0.109371 119 4,048,778
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 69,511,833 NEU with 36,794,243 NEU in circulation. The last known price of Neumark is 0.131978 USD and is up 5.82% over the last 24 hours. It is currently trading on 9 active market(s) with 3,698 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estadistika ng Neumark
Presyo ng Neumark 0.131978 USD
ROI ng Neumark -69.03%
Ranggo sa Merkado #500
Market Cap 4,856,020 USD
Dami sa loob ng 24 Oras 3,698 USD
Umiikot na Supply 36,794,243 NEU
Kabuuang Supply 69,511,833 NEU
Sagad na Supply 1,500,000,000 NEU
Pinakamataas 2.60 USD
(09 Ene 2018)
Pinakamababa 0.056319 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 1.02 USD /
0.056319 USD
90 Araw na Mataas / Mababa 0.211783 USD /
0.056319 USD
30 Araw na Mataas / Mababa 0.148196 USD /
0.056375 USD
7 Araw na Mataas / Mababa 0.148196 USD /
0.097346 USD
24 Oras na Mataas / Mababa 0.142446 USD /
0.120366 USD
Mataas / Mababa Kahapon 0.148196 USD /
0.120366 USD
Pagbubukas / Pagsasara Kahapon 0.146258 USD /
0.130245 USD
Pagbabago Kahapon $-0.016013 USD (-10.95%)
Dami Kahapon $3,867 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)