Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neumark Neumark (NEU)
0.111583 USD (10.06%)
0.00001114 BTC (10.24%)
0.00053516 ETH (14.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,534,763 USD
353 BTC
16,953 ETH
Dami (24 na oras)
318 USD
0.03 BTC
1.52 ETH
Umiikot na Supply
31,678,187 NEU
Kabuuang Supply
64,327,027 NEU
Sagad na Supply
1,500,000,000 NEU

Kasaysayang datos para sa Neumark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.099742 0.110128 0.099674 0.101075 39 3,201,877
20 Set 2019 0.114505 0.114665 0.098047 0.099760 136 3,160,222
19 Set 2019 0.117967 0.118023 0.094307 0.114497 1,062 3,627,062
18 Set 2019 0.114111 0.118689 0.106579 0.117970 375 3,737,062
17 Set 2019 0.101460 0.120850 0.098754 0.114107 1,677 3,614,697
16 Set 2019 0.086769 0.102041 0.086687 0.101458 1,872 3,214,000
15 Set 2019 0.092190 0.092240 0.086716 0.086773 36 2,748,797
14 Set 2019 0.089882 0.092274 0.089634 0.092190 11 2,920,401
13 Set 2019 0.070974 0.089938 0.070547 0.089851 189 2,846,307
12 Set 2019 0.091316 0.091542 0.066046 0.070968 587 2,248,125
11 Set 2019 0.091558 0.091585 0.086178 0.091314 22 2,892,673
10 Set 2019 0.090072 0.091572 0.081496 0.091558 103 2,900,392
09 Set 2019 0.090384 0.094763 0.086776 0.090103 17 2,854,296
08 Set 2019 0.089004 0.097899 0.089004 0.090386 2,430 2,864,233
07 Set 2019 0.094051 0.094061 0.088981 0.089005 28 2,820,455
06 Set 2019 0.089367 0.094071 0.088005 0.094051 178 2,980,469
05 Set 2019 0.092596 0.092862 0.087391 0.089367 41 2,832,027
04 Set 2019 0.095665 0.099234 0.083494 0.092608 65 2,934,829
03 Set 2019 0.101282 0.101313 0.091155 0.095670 492 3,031,860
02 Set 2019 0.094736 0.101814 0.088952 0.101277 247 3,209,540
01 Set 2019 0.158062 0.158681 0.091392 0.094760 52 3,003,376
31 Ago 2019 0.088066 0.159350 0.087434 0.158062 18 5,009,669
30 Ago 2019 0.086155 0.088136 0.068893 0.088063 128 2,791,102
29 Ago 2019 0.096373 0.096504 0.086140 0.086155 16 2,730,630
28 Ago 2019 0.097241 0.098384 0.090802 0.096363 98 3,054,158
27 Ago 2019 0.096932 0.107267 0.092335 0.097235 945 3,078,154
26 Ago 2019 0.100347 0.100664 0.095984 0.096924 235 3,068,311
25 Ago 2019 0.108608 0.113938 0.100280 0.100351 69 3,177,189
24 Ago 2019 0.098219 0.108615 0.086395 0.108608 261 3,438,615
23 Ago 2019 0.098445 0.101007 0.089046 0.098212 404 3,109,468
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 64,327,027 NEU with 31,678,187 NEU in circulation. The last known price of Neumark is 0.111583 USD and is up 10.06% over the last 24 hours. It is currently trading on 9 active market(s) with 318 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estadistika ng Neumark
Presyo ng Neumark 0.111583 USD
ROI ng Neumark -73.82%
Ranggo sa Merkado #567
Market Cap 3,534,763 USD
Dami sa loob ng 24 Oras 318 USD
Umiikot na Supply 31,678,187 NEU
Kabuuang Supply 64,327,027 NEU
Sagad na Supply 1,500,000,000 NEU
Pinakamataas 2.60 USD
(09 Ene 2018)
Pinakamababa 0.056319 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 0.791253 USD /
0.056319 USD
90 Araw na Mataas / Mababa 0.180724 USD /
0.066046 USD
30 Araw na Mataas / Mababa 0.159350 USD /
0.066046 USD
7 Araw na Mataas / Mababa 0.120850 USD /
0.086687 USD
24 Oras na Mataas / Mababa 0.111991 USD /
0.100765 USD
Mataas / Mababa Kahapon 0.110128 USD /
0.099674 USD
Pagbubukas / Pagsasara Kahapon 0.099742 USD /
0.101075 USD
Pagbabago Kahapon $0.001333 USD (+1.34%)
Dami Kahapon $39 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)