Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NeuCoin NeuCoin (NEU)
1.4e-07 USD
5.544e-11 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
287 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,990,764,588 NEU
Kabuuang Supply
2,014,638,413 NEU

Kasaysayang datos para sa NeuCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Hun 2017 1.6e-07 1.7e-07 1.4e-07 1.4e-07 0 287
11 Hun 2017 0.000010 0.000011 7.5e-08 1.6e-07 0 327
09 Hun 2017 0.000011 0.000012 0.000010 0.000011 0 21,894
08 Hun 2017 0.000012 0.000024 0.000010 0.000011 1 21,845
06 Hun 2017 0.000012 0.000016 0.000012 0.000014 0 28,501
05 Hun 2017 0.000033 0.000035 0.000012 0.000013 0 25,783
04 Hun 2017 0.000019 0.000036 0.000016 0.000032 176 64,199
03 Hun 2017 0.000016 0.000055 0.000014 0.000019 1 37,514
02 Hun 2017 0.000014 0.000016 0.000011 0.000016 1 31,054
01 Hun 2017 0.000009 0.000020 0.000009 0.000014 76 28,402
31 May 2017 0.000008 0.000022 0.000008 0.000009 0 17,941
30 May 2017 0.000006 0.000022 0.000006 0.000008 0 16,276
29 May 2017 0.000006 0.000058 0.000006 0.000006 3 12,739
28 May 2017 0.000028 0.000032 0.000006 0.000006 4 12,589
27 May 2017 0.000030 0.000032 0.000028 0.000028 2 56,429
26 May 2017 0.000046 0.000053 0.000043 0.000049 3 98,014
25 May 2017 0.000049 0.000053 0.000041 0.000047 2 92,843
23 May 2017 0.000078 0.000094 0.000077 0.000085 0 168,945
22 May 2017 0.000048 0.000089 0.000043 0.000078 2 154,820
21 May 2017 0.000052 0.000057 0.000041 0.000049 1 97,300
20 May 2017 0.000061 0.000066 0.000043 0.000052 2 103,212
19 May 2017 0.000070 0.000080 0.000059 0.000061 0 122,416
18 May 2017 0.000063 0.000076 0.000056 0.000070 0 140,068
17 May 2017 0.000071 0.000071 0.000058 0.000063 0 124,717
16 May 2017 0.000044 0.000074 0.000043 0.000071 9 141,861
15 May 2017 0.000063 0.000066 0.000044 0.000044 0 87,694
14 May 2017 0.000018 0.000068 0.000018 0.000063 1 124,924
13 May 2017 0.000058 0.000059 0.000051 0.000055 0 110,407
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NeuCoin

NeuCoin (NEU) is a cryptocurrency. NeuCoin has a current supply of 2,014,638,413 NEU with 1,990,764,588 NEU in circulation. The last known price of NeuCoin is 1.4e-07 USD . More information can be found at http://www.neucoin.org/.
NeuCoin Price 1.4e-07 USD
Market Rank Walang Datos
Market Cap 287 USD
24h Volume Walang Datos
Umiikot na Supply 1,990,764,588 NEU
Kabuuang Supply 2,014,638,413 NEU
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos