Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NeuCoin NeuCoin (NEU)
1.4e-07 USD
5.544e-11 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
287 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,990,764,588 NEU
Kabuuang Supply
2,014,638,413 NEU

Kasaysayang datos para sa NeuCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Hun 2017 1.6e-07 1.7e-07 1.4e-07 1.4e-07 0 287
11 Hun 2017 0.000010 0.000011 7.5e-08 1.6e-07 0 327
09 Hun 2017 0.000011 0.000012 0.000010 0.000011 0 21,894
08 Hun 2017 0.000012 0.000024 0.000010 0.000011 1 21,845
06 Hun 2017 0.000012 0.000016 0.000012 0.000014 0 28,501
05 Hun 2017 0.000033 0.000035 0.000012 0.000013 0 25,783
04 Hun 2017 0.000019 0.000036 0.000016 0.000032 176 64,199
03 Hun 2017 0.000016 0.000055 0.000014 0.000019 1 37,514
02 Hun 2017 0.000014 0.000016 0.000011 0.000016 1 31,054
01 Hun 2017 0.000009 0.000020 0.000009 0.000014 76 28,402
31 May 2017 0.000008 0.000022 0.000008 0.000009 0 17,941
30 May 2017 0.000006 0.000022 0.000006 0.000008 0 16,276
29 May 2017 0.000006 0.000058 0.000006 0.000006 3 12,739
28 May 2017 0.000028 0.000032 0.000006 0.000006 4 12,589
27 May 2017 0.000030 0.000032 0.000028 0.000028 2 56,429
26 May 2017 0.000046 0.000053 0.000043 0.000049 3 98,014
25 May 2017 0.000049 0.000053 0.000041 0.000047 2 92,843
23 May 2017 0.000078 0.000094 0.000077 0.000085 0 168,945
22 May 2017 0.000048 0.000089 0.000043 0.000078 2 154,820
21 May 2017 0.000052 0.000057 0.000041 0.000049 1 97,300
20 May 2017 0.000061 0.000066 0.000043 0.000052 2 103,212
19 May 2017 0.000070 0.000080 0.000059 0.000061 0 122,416
18 May 2017 0.000063 0.000076 0.000056 0.000070 0 140,068
17 May 2017 0.000071 0.000071 0.000058 0.000063 0 124,717
16 May 2017 0.000044 0.000074 0.000043 0.000071 9 141,861
15 May 2017 0.000063 0.000066 0.000044 0.000044 0 87,694
14 May 2017 0.000018 0.000068 0.000018 0.000063 1 124,924
13 May 2017 0.000058 0.000059 0.000051 0.000055 0 110,407
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NeuCoin

NeuCoin (NEU) is a cryptocurrency. NeuCoin has a current supply of 2,014,638,413 NEU with 1,990,764,588 NEU in circulation. The last known price of NeuCoin is 1.4e-07 USD . More information can be found at http://www.neucoin.org/.
Estadistika ng NeuCoin
Presyo ng NeuCoin 1.4e-07 USD
ROI ng NeuCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 287 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,990,764,588 NEU
Kabuuang Supply 2,014,638,413 NEU
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)