Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Netrum Netrum (NTR)
0.049049 USD (-27.89%)
0.00000653 BTC (-20.89%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
118,572 USD
16 BTC
Dami (24 na oras)
219 USD
0.03 BTC
Umiikot na Supply
2,417,423 NTR
Kabuuang Supply
2,575,415 NTR
Sagad na Supply
11,000,000 NTR

Kasaysayang datos para sa Netrum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.053454 0.068907 0.041205 0.052396 441 126,662
21 Okt 2019 0.067602 0.067709 0.037134 0.053447 740 129,201
20 Okt 2019 0.075519 0.077528 0.061569 0.067583 602 163,372
19 Okt 2019 0.051241 0.084037 0.051088 0.075511 817 182,533
18 Okt 2019 0.079584 0.104827 0.043294 0.051249 796 123,883
17 Okt 2019 0.115322 0.140161 0.079610 0.079610 802 192,435
16 Okt 2019 0.121235 0.158089 0.087892 0.115324 1,931 278,762
15 Okt 2019 0.098543 0.189634 0.079902 0.121235 2,176 293,046
14 Okt 2019 0.238318 0.242662 0.062311 0.098510 1,649 238,111
13 Okt 2019 0.184656 0.285538 0.184311 0.238318 768 576,038
12 Okt 2019 0.234427 0.238753 0.181881 0.184745 1,096 446,541
11 Okt 2019 0.223658 0.285454 0.165798 0.234522 1,808 566,848
10 Okt 2019 0.263045 0.276422 0.197087 0.223525 626 540,261
09 Okt 2019 0.359093 0.359748 0.198895 0.263067 1,144 635,824
08 Okt 2019 0.229675 0.435115 0.184840 0.359093 1,253 867,906
07 Okt 2019 0.324018 0.351082 0.184957 0.229647 1,833 555,035
06 Okt 2019 0.328805 0.413304 0.273669 0.324285 821 783,754
05 Okt 2019 0.327224 0.426132 0.255349 0.328889 740 794,871
04 Okt 2019 0.273194 0.330234 0.248101 0.327224 558 790,836
03 Okt 2019 0.264425 0.289694 0.219934 0.273340 935 660,599
02 Okt 2019 0.320763 0.322491 0.191476 0.264425 1,493 639,045
01 Okt 2019 0.264396 0.393812 0.196451 0.320763 1,983 775,189
30 Set 2019 0.270480 0.298259 0.203461 0.264380 852 638,920
29 Set 2019 0.290284 0.302541 0.219132 0.270480 125 653,651
28 Set 2019 0.296809 0.298694 0.230417 0.290320 400 701,588
27 Set 2019 0.292080 0.298426 0.244854 0.296936 397 717,566
26 Set 2019 0.305191 0.305191 0.241524 0.292127 636 705,934
25 Set 2019 0.253010 0.370952 0.252541 0.305269 746 737,683
24 Set 2019 0.417842 0.421030 0.241533 0.252973 464 611,302
23 Set 2019 0.605453 0.656049 0.315595 0.417846 1,169 1,009,698
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Netrum

Netrum (NTR) is a cryptocurrency. Netrum has a current supply of 2,575,415 NTR with 2,417,423 NTR in circulation. The last known price of Netrum is 0.049049 USD and is down 27.89% over the last 24 hours. It is currently trading on 2 active market(s) with 219 USD traded over the last 24 hours. More information can be found at https://netrum.io.
Estadistika ng Netrum
Presyo ng Netrum 0.049049 USD
ROI ng Netrum -99.32%
Ranggo sa Merkado #1422
Market Cap 118,572 USD
Dami sa loob ng 24 Oras 219 USD
Umiikot na Supply 2,417,423 NTR
Kabuuang Supply 2,575,415 NTR
Sagad na Supply 11,000,000 NTR
Pinakamataas 10.00 USD
(26 May 2019)
Pinakamababa 0.037134 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 11.75 USD /
0.029694 USD
90 Araw na Mataas / Mababa 2.08 USD /
0.029694 USD
30 Araw na Mataas / Mababa 0.435115 USD /
0.037134 USD
7 Araw na Mataas / Mababa 0.140755 USD /
0.037134 USD
24 Oras na Mataas / Mababa 0.068610 USD /
0.047358 USD
Mataas / Mababa Kahapon 0.068907 USD /
0.041205 USD
Pagbubukas / Pagsasara Kahapon 0.053454 USD /
0.052396 USD
Pagbabago Kahapon $-0.001058 USD (-1.98%)
Dami Kahapon $441 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)