Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Netrum Netrum (NTR)
2.15 USD (8.10%)
0.00022062 BTC (3.49%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
409 USD
0.04 BTC
Umiikot na Supply
? NTR

Learn more about why circulating supply may be missing.

Kabuuang Supply
11,000,000 NTR

Kasaysayang datos para sa Netrum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 1.75 2.18 1.75 2.11 371 -
16 Hul 2019 2.18 2.67 1.73 1.75 2,922 -
15 Hul 2019 2.03 2.23 1.85 2.19 2,183 -
14 Hul 2019 2.43 2.43 2.02 2.03 233 -
13 Hul 2019 2.49 2.68 2.29 2.43 2,651 -
12 Hul 2019 2.51 2.77 2.48 2.49 3,890 -
11 Hul 2019 2.71 3.02 2.48 2.51 15 -
10 Hul 2019 2.51 3.39 2.51 2.71 2 -
09 Hul 2019 6.26 6.35 2.51 2.51 0 -
08 Hul 2019 6.11 6.27 3.06 6.25 6,301 -
07 Hul 2019 3.45 6.20 1.80 6.11 3,482 -
06 Hul 2019 3.92 4.45 3.43 3.44 2,227 -
05 Hul 2019 7.11 7.30 3.29 3.93 9,882 -
04 Hul 2019 7.36 8.37 7.07 7.11 14,348 -
03 Hul 2019 3.42 8.30 3.42 7.35 2,090 -
02 Hul 2019 7.86 7.92 3.38 3.42 942 -
01 Hul 2019 4.75 7.91 4.27 7.86 2,325 -
30 Hun 2019 7.74 7.82 4.75 4.75 3 -
29 Hun 2019 8.08 8.09 6.03 7.76 11 -
28 Hun 2019 7.22 8.13 6.23 8.07 1,471 -
27 Hun 2019 9.34 9.48 6.14 7.21 3,319 -
26 Hun 2019 7.91 10.03 3.44 9.34 6,107 -
25 Hun 2019 7.56 7.91 7.44 7.91 4,139 -
24 Hun 2019 5.71 8.37 5.59 7.56 21 -
23 Hun 2019 8.19 9.59 5.68 5.71 121 -
22 Hun 2019 6.78 8.79 6.76 8.19 12,741 -
21 Hun 2019 6.84 9.08 5.57 6.77 13,104 -
20 Hun 2019 8.08 8.14 6.83 6.83 187 -
19 Hun 2019 7.59 8.11 6.96 8.08 3,360 -
18 Hun 2019 7.41 8.18 7.25 7.59 230 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Netrum

NETRUM aims to offer a blockchain platform with better scalability, higher transaction speeds, and security than Bitcoin or Ethereum.

Estadistika ng Netrum
Presyo ng Netrum 2.15 USD
ROI ng Netrum -70.35%
Ranggo sa Merkado #2130
Market Cap Walang Datos
Dami sa loob ng 24 Oras 409 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 11,000,000 NTR
Sagad na Supply Walang Datos
Pinakamataas 11.75 USD
(26 May 2019)
Pinakamababa 1.73 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 11.75 USD /
1.73 USD
90 Araw na Mataas / Mababa 11.75 USD /
1.73 USD
30 Araw na Mataas / Mababa 10.03 USD /
1.73 USD
7 Araw na Mataas / Mababa 3.02 USD /
1.73 USD
24 Oras na Mataas / Mababa 2.19 USD /
1.96 USD
Mataas / Mababa Kahapon 2.18 USD /
1.75 USD
Pagbubukas / Pagsasara Kahapon 1.75 USD /
2.11 USD
Pagbabago Kahapon $0.358501 USD (+20.47%)
Dami Kahapon $371 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)