×
×
Mga Cryptocurrency:  5,540Mga Market:  22,621Market Cap:  $276,275,964,39024h Dami:  $90,404,432,108Dominance ng BTC:  65.0%
Market Cap:  $276,275,964,39024h Dami:  $90,404,432,108Dominance ng BTC:  65.0%Mga Cryptocurrency:  5,540Mga Market:  22,621

Nerva (XNV)

$0.016067 USD (29.78%)
0.00000164 BTC (27.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $273,416 USD
    27.91762165 BTC
  • Dami (24 na oras)
    $561.14 USD
    0.05729663 BTC
  • Umiikot na Supply
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.011618
    0.014215
    0.007708
    0.012456
    2,392.51
    211,967
    Jun 02, 2020
    0.013116
    0.013149
    0.011587
    0.011618
    17.71
    197,705
    Jun 01, 2020
    0.012879
    0.013174
    0.012346
    0.013114
    187.48
    223,172
    May 31, 2020
    0.014158
    0.014160
    0.011663
    0.012882
    862.50
    219,221
    May 30, 2020
    0.014248
    0.014457
    0.013517
    0.014159
    46.68
    240,948
    May 29, 2020
    0.013240
    0.014327
    0.012914
    0.014249
    16.99
    242,488
    May 28, 2020
    0.013042
    0.013271
    0.012598
    0.013241
    539.37
    225,332
    May 27, 2020
    0.012629
    0.013226
    0.012626
    0.013043
    37.69
    221,958
    May 26, 2020
    0.012111
    0.013468
    0.012056
    0.012629
    120.36
    214,912
    May 25, 2020
    0.011824
    0.013380
    0.011772
    0.012113
    159.89
    206,138
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737
    May 06, 2020
    0.016323
    0.016837
    0.016296
    0.016538
    2.12
    281,444
    May 05, 2020
    0.014608
    0.016464
    0.014550
    0.016342
    899.95
    278,111
    May 04, 2020
    0.016183
    0.016255
    0.014489
    0.014608
    815.53
    248,591

Tungkol sa Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.016067 USD and is up 29.78% over the last 24 hours. It is currently trading on 1 active market(s) with $561.14 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Estadistika ng Nerva

Nerva Price$0.016067 USD
Nerva ROI
-93.17%
Ranggo sa Merkado#1294
Market Cap$273,416 USD
Dami sa loob ng 24 Oras$561.14 USD
Umiikot na Supply17,017,723 XNV
Kabuuang Supply17,017,723 XNV
Sagad na SupplyWalang Datos
Pinakamataas
$0.360536 USD
(Nov 08, 2018)
Pinakamababa
$0.004964 USD
(Mar 12, 2019)
52 Linggong Mataas / Mababa
$0.077317 USD /
$0.007116 USD
90 Araw na Mataas / Mababa
$0.023527 USD /
$0.007116 USD
30 Araw na Mataas / Mababa
$0.020938 USD /
$0.007708 USD
7 Araw na Mataas / Mababa
$0.016072 USD /
$0.007708 USD
24 Oras na Mataas / Mababa
$0.016076 USD /
$0.011878 USD
Mataas / Mababa Kahapon
$0.014215 USD /
$0.007708 USD
Pagbubukas / Pagsasara Kahapon
$0.011618 USD /
$0.012456 USD
Pagbabago Kahapon$0.000838 USD (7.21%)
Dami Kahapon$2,392.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.