New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nerva Nerva (XNV)
0.016298 USD (5.07%)
0.00000197 BTC (1.54%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
277,350 USD
34 BTC
Dami (24 na oras)
208 USD
0.03 BTC
Umiikot na Supply
17,017,723 XNV

Kasaysayang datos para sa Nerva

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.016869 0.016883 0.015444 0.016366 194 278,515
19 Okt 2019 0.015942 0.018115 0.015163 0.016868 120 287,060
18 Okt 2019 0.015143 0.017022 0.015117 0.015945 89 271,348
17 Okt 2019 0.016247 0.016247 0.015013 0.015146 156 257,743
16 Okt 2019 0.015657 0.017207 0.015480 0.016244 564 276,435
15 Okt 2019 0.016085 0.017033 0.015415 0.015663 195 266,556
14 Okt 2019 0.017953 0.017988 0.016001 0.016074 591 273,537
13 Okt 2019 0.017820 0.018883 0.017102 0.017953 206 305,513
12 Okt 2019 0.019093 0.019279 0.017585 0.017827 90 303,379
11 Okt 2019 0.017433 0.023745 0.016761 0.019098 1,290 325,009
10 Okt 2019 0.017267 0.018184 0.017173 0.017421 58 296,471
09 Okt 2019 0.015398 0.017760 0.015275 0.017264 572 293,789
08 Okt 2019 0.016308 0.016504 0.015308 0.015398 322 262,038
07 Okt 2019 0.016598 0.016602 0.015472 0.016314 149 277,632
06 Okt 2019 0.017095 0.017208 0.016544 0.016621 142 282,843
05 Okt 2019 0.018042 0.018087 0.016921 0.017092 162 290,862
04 Okt 2019 0.017168 0.018125 0.016776 0.018042 110 307,026
03 Okt 2019 0.017439 0.018825 0.017046 0.017171 330 292,217
02 Okt 2019 0.016841 0.026448 0.016802 0.017446 2,319 296,893
01 Okt 2019 0.016911 0.018321 0.016770 0.016841 966 286,602
30 Set 2019 0.016190 0.017765 0.015942 0.016908 1,152 287,741
29 Set 2019 0.017476 0.018754 0.015953 0.016190 170 275,519
28 Set 2019 0.018964 0.019009 0.017363 0.017464 453 297,204
27 Set 2019 0.017989 0.019019 0.017045 0.018962 456 322,683
26 Set 2019 0.017949 0.020122 0.017767 0.017990 419 306,142
25 Set 2019 0.020117 0.020695 0.017659 0.017955 718 305,547
24 Set 2019 0.023617 0.024156 0.019424 0.020111 558 342,248
23 Set 2019 0.026285 0.026290 0.022477 0.023613 1,456 401,839
22 Set 2019 0.024251 0.027396 0.024049 0.026278 124 447,194
21 Set 2019 0.026174 0.026195 0.024238 0.024255 55 412,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723 XNV. The last known price of Nerva is 0.016298 USD and is up 5.07% over the last 24 hours. It is currently trading on 1 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://getnerva.org/.
Estadistika ng Nerva
Presyo ng Nerva 0.016298 USD
ROI ng Nerva -93.07%
Ranggo sa Merkado #1225
Market Cap 277,350 USD
Dami sa loob ng 24 Oras 208 USD
Umiikot na Supply 17,017,723 XNV
Kabuuang Supply 17,017,723 XNV
Sagad na Supply Walang Datos
Pinakamataas 0.360536 USD
(08 Nob 2018)
Pinakamababa 0.004964 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 0.360536 USD /
0.004965 USD
90 Araw na Mataas / Mababa 0.077317 USD /
0.015013 USD
30 Araw na Mataas / Mababa 0.027396 USD /
0.015013 USD
7 Araw na Mataas / Mababa 0.018115 USD /
0.015013 USD
24 Oras na Mataas / Mababa 0.016500 USD /
0.015486 USD
Mataas / Mababa Kahapon 0.016883 USD /
0.015444 USD
Pagbubukas / Pagsasara Kahapon 0.016869 USD /
0.016366 USD
Pagbabago Kahapon $-0.000503 USD (-2.98%)
Dami Kahapon $194 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)