Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NeosCoin NeosCoin (NEOS)
0.034428 USD (-10.46%)
0.00000430 BTC (-10.40%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
149,198 USD
19 BTC
Dami (24 na oras)
15,519 USD
1.94 BTC
Umiikot na Supply
4,333,586 NEOS

Kasaysayang datos para sa NeosCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.040420 0.052550 0.027130 0.044335 16,943 192,121
24 May 2019 0.107046 0.133906 0.040286 0.040420 39,551 175,108
23 May 2019 0.113351 0.113371 0.091163 0.107008 1,921 463,449
22 May 2019 0.118276 0.118966 0.103713 0.113351 638 490,786
21 May 2019 0.114001 0.133342 0.094592 0.118299 8,108 512,071
20 May 2019 0.143688 0.153602 0.113549 0.114025 2,057 493,435
19 May 2019 0.123197 0.144605 0.110229 0.143671 891 621,555
18 May 2019 0.105458 0.123759 0.094290 0.123147 987 532,617
17 May 2019 0.127381 0.128139 0.091973 0.105458 8,564 455,989
16 May 2019 0.116916 0.136644 0.116634 0.127431 871 550,844
15 May 2019 0.123166 0.138139 0.115024 0.117082 2,193 505,972
14 May 2019 0.105496 0.134468 0.105190 0.123236 12,049 532,423
13 May 2019 0.086858 0.118738 0.084171 0.105433 1,273 455,383
12 May 2019 0.097081 0.097426 0.080045 0.086858 553 375,054
11 May 2019 0.096801 0.099620 0.079556 0.097081 3,490 419,083
10 May 2019 0.086466 0.098175 0.078869 0.096801 1,434 417,763
09 May 2019 0.081000 0.104856 0.075486 0.086502 4,487 373,219
08 May 2019 0.086486 0.101362 0.080565 0.081000 416 349,383
07 May 2019 0.103616 0.105044 0.080378 0.086601 1,439 373,443
06 May 2019 0.104575 0.106953 0.086119 0.103647 843 446,828
05 May 2019 0.110474 0.111767 0.091268 0.104629 4,673 450,941
04 May 2019 0.114036 0.117049 0.107090 0.110492 251 476,083
03 May 2019 0.111191 0.117126 0.105702 0.114036 298 491,219
02 May 2019 0.101706 0.113120 0.101447 0.111191 266 478,838
01 May 2019 0.105833 0.106851 0.100878 0.101660 211 437,672
30 Abr 2019 0.108564 0.108983 0.099504 0.105852 517 455,602
29 Abr 2019 0.106065 0.111842 0.104010 0.108553 962 467,099
28 Abr 2019 0.116665 0.116665 0.105020 0.106007 4,149 456,023
27 Abr 2019 0.116772 0.120876 0.106172 0.116643 8,311 501,644
26 Abr 2019 0.107189 0.124951 0.106085 0.116772 1,691 502,063
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,333,586 NEOS. The last known price of NeosCoin is 0.034428 USD and is down 10.46% over the last 24 hours. It is currently trading on 1 active market(s) with 15,519 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
Estadistika ng NeosCoin
Presyo ng NeosCoin 0.034428 USD
ROI ng NeosCoin -24.29%
Ranggo sa Merkado #1124
Market Cap 149,198 USD
Dami sa loob ng 24 Oras 15,519 USD
Umiikot na Supply 4,333,586 NEOS
Kabuuang Supply 4,333,586 NEOS
Sagad na Supply Walang Datos
Pinakamataas 19.43 USD
(29 Dis 2017)
Pinakamababa 0.000587 USD
(10 Ene 2016)
52 Linggong Mataas / Mababa 2.37 USD /
0.027130 USD
90 Araw na Mataas / Mababa 0.154789 USD /
0.027130 USD
30 Araw na Mataas / Mababa 0.153602 USD /
0.027130 USD
7 Araw na Mataas / Mababa 0.153602 USD /
0.027130 USD
24 Oras na Mataas / Mababa 0.052550 USD /
0.027130 USD
Mataas / Mababa Kahapon 0.052550 USD /
0.027130 USD
Pagbubukas / Pagsasara Kahapon 0.040420 USD /
0.044335 USD
Pagbabago Kahapon $0.003915 USD (+9.68%)
Dami Kahapon $16,943 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)