Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NeosCoin NeosCoin (NEOS)
0.114821 USD (-1.66%)
0.00002860 BTC (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
489,229 USD
122 BTC
Dami (24 na oras)
6,483 USD
1.61 BTC
Umiikot na Supply
4,260,785 NEOS

Kasaysayang datos para sa NeosCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.114154 0.120941 0.111991 0.116877 6,557 497,970
22 Mar 2019 0.117535 0.120805 0.114130 0.114227 606 486,549
21 Mar 2019 0.115346 0.120947 0.114011 0.117668 757 501,070
20 Mar 2019 0.119268 0.121712 0.112670 0.115174 1,767 490,320
19 Mar 2019 0.118800 0.121681 0.113588 0.119189 692 507,273
18 Mar 2019 0.120547 0.121967 0.112647 0.118721 2,235 505,146
17 Mar 2019 0.128490 0.128736 0.113033 0.120443 4,778 512,333
16 Mar 2019 0.125876 0.129116 0.122895 0.128531 86 546,594
15 Mar 2019 0.117575 0.127471 0.117506 0.125901 140 535,262
14 Mar 2019 0.121566 0.129791 0.115719 0.117662 3,063 500,100
13 Mar 2019 0.123176 0.123341 0.113723 0.121605 1,622 516,723
12 Mar 2019 0.122561 0.125305 0.119469 0.122926 369 522,194
11 Mar 2019 0.123986 0.132594 0.115231 0.122423 1,715 519,918
10 Mar 2019 0.137274 0.137274 0.119541 0.123900 1,591 526,049
09 Mar 2019 0.130895 0.141611 0.123494 0.137093 2,250 581,909
08 Mar 2019 0.113486 0.140097 0.113364 0.131806 9,474 559,314
07 Mar 2019 0.115973 0.117451 0.112039 0.113357 315 480,900
06 Mar 2019 0.116418 0.120953 0.111490 0.115831 3,839 491,263
05 Mar 2019 0.109449 0.117149 0.105553 0.116596 2,881 494,374
04 Mar 2019 0.099687 0.112814 0.099687 0.109398 972 463,730
03 Mar 2019 0.113690 0.115527 0.099510 0.099856 802 423,170
02 Mar 2019 0.111164 0.115402 0.108431 0.113885 1,014 482,491
01 Mar 2019 0.111344 0.112882 0.111192 0.111377 398 471,737
28 Peb 2019 0.113727 0.114750 0.106989 0.111365 643 471,560
27 Peb 2019 0.104531 0.116957 0.103881 0.113591 1,909 480,856
26 Peb 2019 0.109817 0.113733 0.099890 0.104437 4,017 441,988
25 Peb 2019 0.114033 0.115851 0.101140 0.110148 2,368 466,028
24 Peb 2019 0.132017 0.146410 0.114094 0.114094 11,734 482,592
23 Peb 2019 0.140343 0.144942 0.121490 0.131904 29,864 557,770
22 Peb 2019 0.137100 0.148059 0.137073 0.140591 251 594,340
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,260,785 NEOS. The last known price of NeosCoin is 0.114821 USD and is down 1.66% over the last 24 hours. It is currently trading on 1 active market(s) with 6,483 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.114821 USD
NeosCoin ROI +152.50%
Market Rank #924
Market Cap 489,229 USD
24 Hour Volume 6,483 USD
Umiikot na Supply 4,260,785 NEOS
Kabuuang Supply 4,260,785 NEOS
Sagad na Supply Walang Datos
All Time High 19.43 USD
(29 Dis 2017)
All Time Low 0.000587 USD
(10 Ene 2016)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.203551 USD /
0.099510 USD
30 Day High / Low 0.146410 USD /
0.099510 USD
7 Day High / Low 0.127668 USD /
0.111991 USD
24 Hour High / Low 0.120941 USD /
0.111986 USD
Yesterday's High / Low 0.120941 USD /
0.111991 USD
Yesterday's Open / Close 0.114154 USD /
0.116877 USD
Yesterday's Change $0.002723 USD (+2.39%)
Yesterday's Volume $6,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)