Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NeosCoin NeosCoin (NEOS)
0.028550 USD (0.00%)
0.00000363 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
124,333 USD
16 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,354,955 NEOS

Kasaysayang datos para sa NeosCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Hun 2019 0.028550 0.028550 0.028550 0.028550 - 124,315
10 Hun 2019 0.028550 0.028550 0.028550 0.028550 - 124,280
09 Hun 2019 0.028550 0.028550 0.028550 0.028550 - 124,241
08 Hun 2019 0.029079 0.029274 0.028331 0.028550 - 124,200
07 Hun 2019 0.034645 0.043792 0.023608 0.029084 13,291 126,491
06 Hun 2019 0.032563 0.038838 0.032504 0.034669 6,092 150,741
05 Hun 2019 0.033506 0.037302 0.032225 0.032560 1,420 141,533
04 Hun 2019 0.045712 0.046252 0.032698 0.033459 1,711 145,400
03 Hun 2019 0.052203 0.052203 0.045156 0.045767 3,981 198,834
02 Hun 2019 0.048663 0.057651 0.039235 0.052191 1,334 226,683
01 Hun 2019 0.049539 0.059470 0.043019 0.048663 1,322 211,300
31 May 2019 0.047216 0.051719 0.039997 0.049548 1,558 215,079
30 May 2019 0.046336 0.052887 0.040332 0.047216 4,254 204,893
29 May 2019 0.041090 0.053636 0.039180 0.046331 4,489 200,995
28 May 2019 0.034312 0.048793 0.034120 0.041099 11,002 178,250
27 May 2019 0.041420 0.052723 0.033605 0.034330 2,845 148,848
26 May 2019 0.044335 0.045429 0.034293 0.041402 2,689 179,460
25 May 2019 0.040420 0.052550 0.027130 0.044335 16,943 192,121
24 May 2019 0.107046 0.133906 0.040286 0.040420 39,551 175,108
23 May 2019 0.113351 0.113371 0.091163 0.107008 1,921 463,449
22 May 2019 0.118276 0.118966 0.103713 0.113351 638 490,786
21 May 2019 0.114001 0.133342 0.094592 0.118299 8,108 512,071
20 May 2019 0.143688 0.153602 0.113549 0.114025 2,057 493,435
19 May 2019 0.123197 0.144605 0.110229 0.143671 891 621,555
18 May 2019 0.105458 0.123759 0.094290 0.123147 987 532,617
17 May 2019 0.127381 0.128139 0.091973 0.105458 8,564 455,989
16 May 2019 0.116916 0.136644 0.116634 0.127431 871 550,844
15 May 2019 0.123166 0.138139 0.115024 0.117082 2,193 505,972
14 May 2019 0.105496 0.134468 0.105190 0.123236 12,049 532,423
13 May 2019 0.086858 0.118738 0.084171 0.105433 1,273 455,383
12 May 2019 0.097081 0.097426 0.080045 0.086858 553 375,054
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,354,955 NEOS. The last known price of NeosCoin is 0.028550 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.neos.sh/.
Estadistika ng NeosCoin
Presyo ng NeosCoin 0.028550 USD
ROI ng NeosCoin -37.22%
Ranggo sa Merkado Walang Datos
Market Cap 124,333 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,354,955 NEOS
Kabuuang Supply 4,354,955 NEOS
Sagad na Supply Walang Datos
Pinakamataas 19.43 USD
(29 Dis 2017)
Pinakamababa 0.000587 USD
(10 Ene 2016)
52 Linggong Mataas / Mababa 1.99 USD /
0.023608 USD
90 Araw na Mataas / Mababa 0.154789 USD /
0.023608 USD
30 Araw na Mataas / Mababa 0.153602 USD /
0.023608 USD
7 Araw na Mataas / Mababa 0.043792 USD /
0.023608 USD
24 Oras na Mataas / Mababa 0.028550 USD /
0.028550 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)