Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEO NEO (NEO)
11.35 USD (-6.66%)
0.00148493 BTC (-3.13%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
737,637,209 USD
96,521 BTC
Dami (24 na oras)
460,058,174 USD
60,199 BTC
Umiikot na Supply
65,000,000 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO

Kasaysayang datos para sa NEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 12.17 12.32 11.22 11.23 440,457,314 729,799,338
21 May 2019 12.06 12.53 11.73 12.16 444,948,406 790,408,695
20 May 2019 11.79 12.43 10.84 12.08 598,743,070 785,089,671
19 May 2019 10.76 12.03 10.67 11.80 478,365,061 767,203,241
18 May 2019 11.20 11.40 10.67 10.75 427,137,843 698,785,719
17 May 2019 12.01 12.13 10.68 11.21 579,448,577 728,557,030
16 May 2019 12.78 13.58 11.67 12.00 758,758,086 779,684,864
15 May 2019 11.03 12.84 11.01 12.80 613,255,603 832,051,189
14 May 2019 9.83 11.05 9.75 11.03 573,663,143 717,127,919
13 May 2019 9.33 10.08 9.23 9.82 424,750,530 637,983,551
12 May 2019 9.90 10.19 9.04 9.33 423,375,082 606,248,645
11 May 2019 8.81 10.25 8.76 9.85 434,896,039 640,389,075
10 May 2019 8.62 8.97 8.39 8.77 333,056,924 569,998,455
09 May 2019 9.02 9.18 8.51 8.63 315,583,603 560,903,661
08 May 2019 8.93 9.08 8.74 9.03 261,453,876 587,076,055
07 May 2019 9.15 9.43 8.94 8.94 311,389,252 580,790,408
06 May 2019 9.27 9.38 8.81 9.19 329,097,747 597,143,255
05 May 2019 9.44 9.59 9.19 9.28 301,636,302 603,147,151
04 May 2019 9.97 10.18 9.32 9.45 319,356,152 613,946,589
03 May 2019 9.86 10.22 9.77 9.99 343,636,066 649,275,176
02 May 2019 9.74 10.05 9.66 9.89 270,734,263 642,756,373
01 May 2019 9.76 9.93 9.51 9.74 270,596,130 632,943,151
30 Abr 2019 9.45 9.80 9.36 9.80 282,448,203 637,069,377
29 Abr 2019 9.33 9.89 9.27 9.43 319,620,430 613,114,049
28 Abr 2019 9.49 9.66 9.22 9.30 237,357,918 604,582,832
27 Abr 2019 9.39 9.70 9.25 9.49 240,418,064 616,985,098
26 Abr 2019 9.54 9.72 9.11 9.41 292,271,242 611,391,746
25 Abr 2019 9.94 10.37 9.50 9.56 315,479,886 621,664,990
24 Abr 2019 10.40 10.43 9.46 9.96 331,587,896 647,220,443
23 Abr 2019 10.82 11.10 10.39 10.40 277,146,329 675,880,582
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadistika ng NEO
Presyo ng NEO 11.35 USD
ROI ng NEO +6153.07%
Ranggo sa Merkado #19
Market Cap 737,637,209 USD
Dami sa loob ng 24 Oras 460,058,174 USD
Umiikot na Supply 65,000,000 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Pinakamataas 196.85 USD
(15 Ene 2018)
Pinakamababa 0.072287 USD
(21 Okt 2016)
52 Linggong Mataas / Mababa 57.80 USD /
5.50 USD
90 Araw na Mataas / Mababa 13.73 USD /
8.14 USD
30 Araw na Mataas / Mababa 13.58 USD /
8.39 USD
7 Araw na Mataas / Mababa 12.98 USD /
10.67 USD
24 Oras na Mataas / Mababa 12.28 USD /
11.12 USD
Mataas / Mababa Kahapon 12.32 USD /
11.22 USD
Pagbubukas / Pagsasara Kahapon 12.17 USD /
11.23 USD
Pagbabago Kahapon $-0.942755 USD (-7.75%)
Dami Kahapon $440,457,314 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)