Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEO NEO (NEO)
9.15 USD (-0.01%)
0.00089536 BTC (1.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
645,149,353 USD
63,158 BTC
Dami (24 na oras)
265,538,304 USD
25,995 BTC
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO

Kasaysayang datos para sa NEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 9.12 9.26 8.96 9.09 249,030,469 641,280,813
15 Set 2019 9.13 9.19 9.06 9.11 221,001,646 642,481,534
14 Set 2019 8.96 9.19 8.92 9.13 231,388,006 644,210,100
13 Set 2019 9.03 9.06 8.86 8.96 221,836,448 632,317,580
12 Set 2019 8.84 9.06 8.78 9.04 237,762,587 637,495,426
11 Set 2019 8.88 8.97 8.73 8.82 237,069,094 622,279,987
10 Set 2019 9.13 9.21 8.78 8.87 235,097,643 625,901,566
09 Set 2019 9.31 9.35 8.90 9.13 251,167,103 644,141,112
08 Set 2019 9.13 9.33 9.05 9.30 242,131,523 656,020,815
07 Set 2019 8.74 9.24 8.73 9.13 246,660,018 643,766,785
06 Set 2019 9.01 9.28 8.70 8.74 268,067,859 616,166,487
05 Set 2019 9.08 9.09 8.81 9.01 237,600,624 635,253,717
04 Set 2019 9.30 9.31 9.02 9.09 230,107,282 640,861,597
03 Set 2019 9.15 9.37 9.09 9.30 241,655,994 655,888,043
02 Set 2019 8.80 9.23 8.77 9.15 227,666,511 645,598,698
01 Set 2019 8.82 8.89 8.69 8.80 202,957,135 620,552,317
31 Ago 2019 8.76 8.90 8.63 8.82 216,947,467 622,362,487
30 Ago 2019 8.77 8.92 8.69 8.76 214,238,128 618,155,575
29 Ago 2019 9.15 9.15 8.57 8.77 250,243,082 618,942,710
28 Ago 2019 9.59 9.63 9.06 9.15 261,538,515 645,085,931
27 Ago 2019 9.84 9.86 9.51 9.59 229,267,697 676,288,070
26 Ago 2019 9.65 9.91 9.65 9.85 247,179,371 694,491,756
25 Ago 2019 10.13 10.14 9.51 9.66 238,063,246 681,634,894
24 Ago 2019 9.91 10.28 9.67 10.13 262,868,658 714,215,772
23 Ago 2019 9.82 10.05 9.70 9.91 244,227,518 698,942,894
22 Ago 2019 9.42 9.90 9.26 9.82 279,677,040 692,844,510
21 Ago 2019 9.91 9.93 9.24 9.42 272,825,976 664,677,177
20 Ago 2019 10.15 10.17 9.77 9.90 237,645,792 698,240,395
19 Ago 2019 9.88 10.17 9.84 10.17 239,845,356 717,054,208
18 Ago 2019 9.67 10.06 9.57 9.88 232,179,408 696,953,952
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEO

NEO (NEO) is a cryptocurrency. NEO has a current supply of 100,000,000 NEO with 70,538,831 NEO in circulation. The last known price of NEO is 9.15 USD and is down 0.01% over the last 24 hours. It is currently trading on 175 active market(s) with 265,538,304 USD traded over the last 24 hours. More information can be found at https://neo.org/.
Estadistika ng NEO
Presyo ng NEO 9.15 USD
ROI ng NEO +4939.60%
Ranggo sa Merkado #20
Market Cap 645,149,353 USD
Dami sa loob ng 24 Oras 265,538,304 USD
Umiikot na Supply 70,538,831 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Pinakamataas 196.85 USD
(15 Ene 2018)
Pinakamababa 0.072287 USD
(21 Okt 2016)
52 Linggong Mataas / Mababa 20.83 USD /
5.50 USD
90 Araw na Mataas / Mababa 20.83 USD /
8.57 USD
30 Araw na Mataas / Mababa 10.28 USD /
8.57 USD
7 Araw na Mataas / Mababa 9.26 USD /
8.73 USD
24 Oras na Mataas / Mababa 9.24 USD /
8.96 USD
Mataas / Mababa Kahapon 9.26 USD /
8.96 USD
Pagbubukas / Pagsasara Kahapon 9.12 USD /
9.09 USD
Pagbabago Kahapon $-0.023912 USD (-0.26%)
Dami Kahapon $249,030,469 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)