×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,798Market Cap:  $255,911,383,51424h Dami:  $171,906,418,962Dominance ng BTC:  64.5%
Market Cap:  $255,911,383,51424h Dami:  $171,906,418,962Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,146Mga Market:  20,798

Neo (NEO)

$11.21 USD (-14.05%)
0.00123853 BTC (-9.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $790,847,303 USD
    87,365 BTC
  • Dami (24 na oras)
    $817,642,803 USD
    90,325 BTC
  • Umiikot na Supply
    70,538,831 NEO
  • Kabuuang Supply
    100,000,000 NEO
  • Sagad na Supply
    100,000,000 NEO
  • Historical data for Neo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    13.35
    13.52
    12.37
    12.44
    810,792,453
    877,352,597
    Feb 24, 2020
    14.32
    14.39
    13.08
    13.36
    815,716,115
    942,399,481
    Feb 23, 2020
    13.78
    14.38
    13.74
    14.33
    814,425,406
    1,010,670,403
    Feb 22, 2020
    14.04
    14.08
    13.58
    13.77
    750,996,069
    971,632,181
    Feb 21, 2020
    14.06
    14.27
    13.75
    14.04
    831,603,243
    990,495,966
    Feb 20, 2020
    14.06
    14.35
    13.61
    14.07
    964,100,265
    992,195,650
    Feb 19, 2020
    15.46
    15.50
    13.97
    14.09
    890,069,986
    994,024,607
    Feb 18, 2020
    14.99
    15.53
    14.41
    15.46
    962,417,621
    1,090,294,078
    Feb 17, 2020
    14.71
    15.12
    13.52
    15.00
    1,113,020,823
    1,058,240,092
    Feb 16, 2020
    15.02
    15.84
    13.63
    14.77
    1,183,219,698
    1,042,133,346
    Feb 15, 2020
    16.66
    16.73
    14.65
    15.00
    1,088,765,422
    1,058,122,635
    Feb 14, 2020
    15.13
    16.68
    14.91
    16.68
    1,112,141,628
    1,176,297,574
    Feb 13, 2020
    14.82
    15.83
    14.61
    15.12
    1,092,356,281
    1,066,803,639
    Feb 12, 2020
    13.78
    15.25
    13.77
    14.82
    971,758,364
    1,045,676,817
    Feb 11, 2020
    13.60
    13.90
    13.02
    13.78
    827,216,001
    971,890,906
    Feb 10, 2020
    14.16
    14.26
    13.24
    13.60
    958,758,640
    959,036,478
    Feb 09, 2020
    12.68
    14.14
    12.68
    14.14
    915,803,272
    997,111,567
    Feb 08, 2020
    12.80
    13.01
    12.25
    12.70
    719,998,979
    895,964,826
    Feb 07, 2020
    12.90
    13.22
    12.69
    12.79
    735,322,951
    902,298,350
    Feb 06, 2020
    12.75
    13.18
    12.48
    12.88
    689,359,977
    908,227,133
    Feb 05, 2020
    12.17
    12.86
    12.10
    12.75
    699,667,651
    899,691,108
    Feb 04, 2020
    11.88
    12.30
    11.57
    12.17
    525,024,477
    858,792,142
    Feb 03, 2020
    12.07
    12.27
    11.78
    11.88
    504,085,310
    838,234,563
    Feb 02, 2020
    11.44
    12.48
    11.25
    12.07
    610,120,618
    851,110,871
    Feb 01, 2020
    11.48
    11.62
    11.23
    11.44
    447,550,231
    806,924,085
    Jan 31, 2020
    11.75
    11.75
    11.15
    11.47
    474,698,228
    809,033,027
    Jan 30, 2020
    11.24
    11.80
    10.93
    11.74
    512,721,541
    828,379,423
    Jan 29, 2020
    11.39
    11.69
    11.25
    11.25
    470,616,230
    793,310,167
    Jan 28, 2020
    11.12
    11.39
    11.03
    11.38
    456,766,140
    803,023,012
    Jan 27, 2020
    10.79
    11.27
    10.72
    11.12
    486,387,846
    784,454,525
    Jan 26, 2020
    10.37
    10.79
    10.31
    10.79
    404,980,625
    761,197,052

Tungkol sa Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Estadistika ng Neo

Neo Price
$11.21 USD
Neo ROI
6,077.72%
Ranggo sa Merkado
#20
Market Cap
$790,847,303 USD
Dami sa loob ng 24 Oras
$817,642,803 USD
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO
Pinakamataas
$196.85 USD
(Jan 15, 2018)
Pinakamababa
$0.072287 USD
(Oct 21, 2016)
52 Linggong Mataas / Mababa
$20.83 USD /
$6.77 USD
90 Araw na Mataas / Mababa
$16.73 USD /
$7.80 USD
30 Araw na Mataas / Mababa
$16.73 USD /
$10.93 USD
7 Araw na Mataas / Mababa
$15.37 USD /
$11.21 USD
24 Oras na Mataas / Mababa
$13.17 USD /
$11.21 USD
Mataas / Mababa Kahapon
$13.52 USD /
$12.37 USD
Pagbubukas / Pagsasara Kahapon
$13.35 USD /
$12.44 USD
Pagbabago Kahapon
$-0.912732 USD (-6.84%)
Dami Kahapon
$810,792,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.