Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEO NEO (NEO)
13.06 USD (-3.91%)
0.00122852 BTC (-1.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
921,213,838 USD
86,658 BTC
Dami (24 na oras)
342,246,988 USD
32,195 BTC
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO

Kasaysayang datos para sa NEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 13.42 13.63 12.53 13.00 357,555,200 916,839,610
20 Hul 2019 13.00 13.78 12.84 13.44 436,655,447 948,046,583
19 Hul 2019 13.07 13.19 12.26 13.01 466,922,131 917,902,810
18 Hul 2019 10.79 13.38 10.60 13.08 634,211,073 922,522,196
17 Hul 2019 10.23 11.26 9.79 10.79 483,187,310 761,161,962
16 Hul 2019 12.34 12.59 10.16 10.25 430,843,072 722,751,247
15 Hul 2019 12.10 12.50 11.40 12.37 495,949,483 872,296,558
14 Hul 2019 14.19 14.29 12.00 12.09 497,474,370 852,593,627
13 Hul 2019 15.40 15.42 13.61 14.16 485,291,918 999,127,719
12 Hul 2019 14.62 15.51 14.39 15.40 474,530,232 1,086,327,875
11 Hul 2019 16.23 16.23 14.34 14.61 523,791,811 1,030,535,909
10 Hul 2019 17.27 17.43 15.58 16.23 562,494,202 1,144,532,686
09 Hul 2019 17.58 17.99 17.20 17.28 479,207,011 1,219,160,692
08 Hul 2019 17.22 17.64 16.89 17.57 446,708,712 1,239,022,781
07 Hul 2019 16.82 17.25 16.58 17.24 472,904,349 1,216,041,948
06 Hul 2019 17.02 17.47 16.76 16.82 493,266,969 1,186,380,260
05 Hul 2019 17.08 17.45 16.80 17.05 492,532,481 1,202,705,209
04 Hul 2019 18.00 18.08 17.09 17.10 518,179,356 1,205,943,576
03 Hul 2019 17.89 18.11 17.34 17.97 627,606,939 1,267,888,564
02 Hul 2019 16.86 18.21 16.08 17.86 747,392,749 1,259,856,909
01 Hul 2019 16.68 17.20 15.53 16.87 678,020,978 1,190,105,626
30 Hun 2019 18.48 18.55 16.71 16.71 637,139,053 1,179,050,781
29 Hun 2019 18.18 18.98 17.36 18.50 721,851,191 1,304,809,784
28 Hun 2019 16.95 18.63 16.89 18.14 761,166,313 1,279,389,007
27 Hun 2019 19.24 19.98 15.91 16.91 848,551,821 1,193,066,117
26 Hun 2019 19.56 20.83 17.74 19.21 1,180,126,029 1,355,402,812
25 Hun 2019 17.89 19.62 17.53 19.49 924,494,266 1,374,479,349
24 Hun 2019 16.78 18.30 16.39 17.89 695,317,071 1,261,781,421
23 Hun 2019 17.48 18.66 16.71 16.77 719,167,135 1,183,242,524
22 Hun 2019 14.04 18.76 14.01 17.48 1,060,033,583 1,233,263,750
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadistika ng NEO
Presyo ng NEO 13.06 USD
ROI ng NEO +7096.08%
Ranggo sa Merkado #16
Market Cap 921,213,838 USD
Dami sa loob ng 24 Oras 342,246,988 USD
Umiikot na Supply 70,538,831 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Pinakamataas 196.85 USD
(15 Ene 2018)
Pinakamababa 0.072287 USD
(21 Okt 2016)
52 Linggong Mataas / Mababa 35.41 USD /
5.50 USD
90 Araw na Mataas / Mababa 20.83 USD /
8.39 USD
30 Araw na Mataas / Mababa 20.83 USD /
9.79 USD
7 Araw na Mataas / Mababa 13.78 USD /
9.79 USD
24 Oras na Mataas / Mababa 13.63 USD /
12.53 USD
Mataas / Mababa Kahapon 13.63 USD /
12.53 USD
Pagbubukas / Pagsasara Kahapon 13.42 USD /
13.00 USD
Pagbabago Kahapon $-0.419724 USD (-3.13%)
Dami Kahapon $357,555,200 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)