Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NEO NEO (NEO)
9.42 USD (2.66%)
0.00230445 BTC (1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
612,342,474 USD
149,789 BTC
Dami (24 na oras)
312,710,166 USD
76,494 BTC
Umiikot na Supply
65,000,000 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO

Kasaysayang datos para sa NEO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 9.31 9.41 9.08 9.40 313,948,902 610,708,158
19 Mar 2019 9.22 9.35 9.12 9.31 265,459,635 604,901,902
18 Mar 2019 9.30 9.38 9.14 9.22 359,608,160 599,587,331
17 Mar 2019 9.52 9.55 9.25 9.29 284,618,106 603,828,092
16 Mar 2019 9.33 9.74 9.33 9.52 289,565,478 618,921,004
15 Mar 2019 9.37 9.41 9.19 9.32 240,911,036 606,052,175
14 Mar 2019 9.02 9.40 8.88 9.38 328,168,530 609,381,363
13 Mar 2019 8.90 9.18 8.85 9.02 299,672,755 586,399,822
12 Mar 2019 8.80 9.01 8.53 8.90 268,597,663 578,336,320
11 Mar 2019 8.86 8.92 8.59 8.78 313,082,304 570,864,962
10 Mar 2019 9.05 9.09 8.80 8.87 290,220,064 576,572,176
09 Mar 2019 8.85 9.17 8.84 9.02 297,585,392 586,274,320
08 Mar 2019 9.26 9.29 8.80 8.86 326,617,088 575,866,976
07 Mar 2019 8.80 9.33 8.77 9.25 307,951,799 600,947,847
06 Mar 2019 8.84 8.91 8.71 8.81 282,146,719 572,348,107
05 Mar 2019 8.29 8.90 8.22 8.84 301,955,652 574,908,500
04 Mar 2019 8.70 8.75 8.14 8.29 314,165,465 538,561,512
03 Mar 2019 8.82 8.91 8.67 8.71 226,822,878 566,062,627
02 Mar 2019 9.02 9.14 8.79 8.82 259,087,758 573,273,850
01 Mar 2019 8.93 9.26 8.87 9.02 260,838,267 586,247,389
28 Peb 2019 8.98 9.10 8.91 8.94 240,794,894 581,139,519
27 Peb 2019 9.16 9.25 8.78 8.98 296,811,753 583,591,214
26 Peb 2019 9.37 9.37 9.01 9.15 335,598,444 594,461,410
25 Peb 2019 9.08 9.51 8.96 9.37 318,263,212 608,786,824
24 Peb 2019 10.18 10.76 8.73 9.08 546,178,687 590,106,576
23 Peb 2019 8.76 10.21 8.65 10.18 358,802,825 661,889,387
22 Peb 2019 8.65 8.85 8.65 8.80 188,250,575 571,862,702
21 Peb 2019 9.20 9.20 8.60 8.64 227,003,933 561,902,748
20 Peb 2019 9.00 9.21 8.87 9.21 239,088,321 598,402,688
19 Peb 2019 8.85 9.27 8.80 9.02 264,778,436 586,130,568
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 9.42 USD
Market Rank #18
Market Cap 612,342,474 USD
24h Volume 312,710,166 USD
Umiikot na Supply 65,000,000 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Yesterday's Open / Close $9.31 USD / $9.40 USD
Yesterday's High / Low $9.41 USD / $9.08 USD
Yesterday's Change +0.081201 USD (+0.87%)
Yesterday's Volume $313,948,902 USD