×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,586,341,64724h Dami:  $56,405,506,457Dominance ng BTC:  66.8%
Market Cap:  $200,586,341,64724h Dami:  $56,405,506,457Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

NEO (NEO)

$8.70 USD (-0.66%)
0.00117458 BTC (-0.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $613,885,775 USD
    82,853 BTC
  • Dami (24 na oras)
    $301,663,541 USD
    40,714 BTC
  • Umiikot na Supply
    70,538,831 NEO
  • Kabuuang Supply
    100,000,000 NEO
  • Sagad na Supply
    100,000,000 NEO
  • Historical data for NEO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    8.70
    9.08
    8.57
    8.81
    328,984,103
    621,448,861
    Dec 04, 2019
    8.99
    9.09
    8.63
    8.72
    335,103,295
    614,878,794
    Dec 03, 2019
    8.97
    9.19
    8.82
    8.99
    303,309,098
    634,275,741
    Dec 02, 2019
    9.28
    9.36
    8.86
    8.97
    335,056,258
    632,766,865
    Dec 01, 2019
    9.37
    9.50
    8.98
    9.29
    313,468,750
    655,229,253
    Nov 30, 2019
    9.77
    9.89
    9.27
    9.38
    367,196,454
    661,333,408
    Nov 29, 2019
    9.33
    9.90
    9.32
    9.76
    381,982,780
    688,774,821
    Nov 28, 2019
    9.49
    9.65
    9.30
    9.32
    349,185,109
    657,404,641
    Nov 27, 2019
    9.31
    9.69
    8.86
    9.49
    410,238,361
    669,553,971
    Nov 26, 2019
    9.13
    9.41
    9.03
    9.34
    372,281,335
    659,096,090
    Nov 25, 2019
    9.16
    9.51
    8.41
    9.13
    446,997,610
    644,270,091
    Nov 24, 2019
    10.14
    10.14
    9.15
    9.15
    400,062,693
    645,495,988
    Nov 23, 2019
    9.70
    10.17
    9.52
    10.14
    434,460,433
    715,096,285
    Nov 22, 2019
    11.06
    11.19
    9.38
    9.70
    543,155,922
    683,948,868
    Nov 21, 2019
    11.55
    11.59
    10.67
    11.06
    504,284,931
    780,164,032
    Nov 20, 2019
    11.80
    12.10
    11.42
    11.55
    485,322,430
    814,828,656
    Nov 19, 2019
    11.48
    11.86
    11.17
    11.79
    498,226,128
    831,577,955
    Nov 18, 2019
    12.17
    12.18
    11.26
    11.48
    468,423,965
    810,097,168
    Nov 17, 2019
    12.47
    12.48
    12.10
    12.17
    411,707,985
    858,760,423
    Nov 16, 2019
    12.05
    12.61
    11.92
    12.47
    423,454,412
    879,858,648
    Nov 15, 2019
    12.73
    12.94
    11.88
    12.05
    494,087,825
    849,891,531
    Nov 14, 2019
    13.20
    13.38
    12.59
    12.72
    544,059,923
    896,961,112
    Nov 13, 2019
    12.14
    13.42
    12.02
    13.20
    639,687,544
    931,143,540
    Nov 12, 2019
    11.17
    12.51
    11.16
    12.15
    682,544,643
    856,946,892
    Nov 11, 2019
    11.05
    11.42
    10.67
    11.17
    457,016,653
    787,887,271
    Nov 10, 2019
    10.70
    11.28
    10.64
    11.05
    422,163,610
    779,188,900
    Nov 09, 2019
    10.66
    10.82
    10.60
    10.69
    355,876,094
    754,069,959
    Nov 08, 2019
    11.19
    11.22
    10.49
    10.67
    435,911,575
    752,520,436
    Nov 07, 2019
    11.10
    11.23
    10.81
    11.20
    446,206,619
    789,893,852
    Nov 06, 2019
    11.18
    11.36
    11.01
    11.10
    458,272,027
    783,131,127

Tungkol sa NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadistika ng NEO

NEO Price
$8.70 USD
NEO ROI
4,695.38%
Ranggo sa Merkado
#19
Market Cap
$613,885,775 USD
Dami sa loob ng 24 Oras
$301,663,541 USD
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO
Pinakamataas
$196.85 USD
(Jan 15, 2018)
Pinakamababa
$0.072287 USD
(Oct 21, 2016)
52 Linggong Mataas / Mababa
$20.83 USD /
$5.50 USD
90 Araw na Mataas / Mababa
$13.42 USD /
$6.77 USD
30 Araw na Mataas / Mababa
$13.42 USD /
$8.41 USD
7 Araw na Mataas / Mababa
$9.89 USD /
$8.57 USD
24 Oras na Mataas / Mababa
$8.86 USD /
$8.58 USD
Mataas / Mababa Kahapon
$9.08 USD /
$8.57 USD
Pagbubukas / Pagsasara Kahapon
$8.70 USD /
$8.81 USD
Pagbabago Kahapon
$0.113733 USD (1.31%)
Dami Kahapon
$328,984,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.