Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

NEO NEO (NEO)

10.94 USD (4.98%)
0.00205684 BTC (3.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
710,820,291 USD
133,694 BTC
Dami (24 na oras)
242,093,323 USD
45,534 BTC
Umiikot na Supply
65,000,000 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO
Nilo-load ang datos sa server...

NEO Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 CoinEgg NEO/USDT $24,369,737 $10.88 9.75% Spot Percentage Kamakailan
2 CoinEgg NEO/BTC $23,183,053 $11.03 9.27% Spot Percentage Kamakailan
3 IDCM NEO/USDT $13,662,986 $10.94 5.47% Spot Percentage Kamakailan
4 DragonEX NEO/USDT $12,710,124 $10.93 5.08% Spot Percentage Kamakailan
5 HitBTC NEO/USDT $12,640,035 $10.95 5.06% Spot Percentage Kamakailan
6 Bit-Z NEO/USDT $12,217,211 $10.95 4.89% Spot Percentage Kamakailan
7 BitMart NEO/USDT $11,252,329 $10.95 4.50% Spot Percentage Kamakailan
8 P2PB2B NEO/BTC $9,653,634 $10.92 3.86% Spot Percentage Kamakailan
9 BitForex NEO/USDT $9,437,325 $10.94 3.78% Spot Percentage Kamakailan
10 Exrates NEO/BTC $9,024,589 $10.87 3.61% Spot Percentage Kamakailan
11 P2PB2B NEO/USD $8,486,346 $10.87 3.40% Spot Percentage Kamakailan
12 CoinMex NEO/USDT $7,303,368 $10.95 2.92% Spot Percentage Kamakailan
13 CoinMex NEO/BTC $7,106,610 $10.93 2.84% Spot Percentage Kamakailan
14 CoinBene NEO/BTC $6,482,525 $10.91 2.59% Spot Percentage Kamakailan
15 CoinBene NEO/USDT $6,102,683 $10.95 2.44% Spot Percentage Kamakailan
16 IDCM NEO/BTC $6,010,723 $10.92 2.40% Spot Percentage Kamakailan
17 LBank NEO/BTC $5,896,762 $11.04 2.36% Spot Percentage Kamakailan
18 P2PB2B NEO/ETH $5,710,937 $10.94 2.28% Spot Percentage Kamakailan
19 OKEx NEO/BTC $5,233,508 $10.91 2.09% Spot Percentage Kamakailan
20 DigiFinex NEO/BTC $4,597,540 $10.90 1.84% Spot Percentage Kamakailan
21 EXX NEO/USDT ** $4,495,331 $10.95 1.80% Spot Transaction Mining Kamakailan
22 BitMart NEO/ETH $4,117,583 $10.94 1.65% Spot Percentage Kamakailan
23 BitMart NEO/BTC $3,989,258 $10.91 1.60% Spot Percentage Kamakailan
24 OKEx NEO/USDT $3,785,352 $10.93 1.51% Spot Percentage Kamakailan
25 BitForex NEO/ETH $3,661,449 $10.93 1.46% Spot Percentage Kamakailan
26 Binance NEO/USDT $3,480,754 $10.94 1.39% Spot Percentage Kamakailan
27 Coinall NEO/BTC ** $3,376,340 $10.91 1.35% Spot Transaction Mining Kamakailan
28 DigiFinex NEO/USDT $3,344,516 $10.93 1.34% Spot Percentage Kamakailan
29 Binance NEO/BTC $2,030,159 $10.92 0.81% Spot Percentage Kamakailan
30 LBank NEO/USDT $1,854,307 $10.90 0.74% Spot Percentage Kamakailan
31 OKEx NEO/ETH $1,286,654 $10.92 0.51% Spot Percentage Kamakailan
32 BiteBTC NEO/CNY $1,011,945 * $12.15 0.40% Spot Percentage Kamakailan
33 ZB.COM NEO/USDT $974,465 $10.95 0.39% Spot Percentage Kamakailan
34 BitMax NEO/USDT $899,266 $10.95 0.36% Spot Percentage Kamakailan
35 Bitfinex NEO/USD $861,137 $11.01 0.34% Spot Percentage Kamakailan
36 Huobi Global NEO/USDT $837,242 $10.94 0.33% Spot Percentage Kamakailan
37 Bibox NEO/ETH $815,389 $10.93 0.33% Spot Percentage Kamakailan
38 HitBTC NEO/BTC $691,569 $10.91 0.28% Spot Percentage Kamakailan
39 DigiFinex NEO/ETH $680,340 $10.94 0.27% Spot Percentage Kamakailan
40 BW.com NEO/USDT $590,473 $10.95 0.24% Spot Percentage Kamakailan
41 Bibox NEO/USDT $485,012 $10.94 0.19% Spot Percentage Kamakailan
42 BitMax NEO/BTC $442,010 $10.91 0.18% Spot Percentage Kamakailan
43 Bitrue NEO/XRP $439,676 $10.90 0.18% Spot Percentage Kamakailan
44 Binance NEO/BNB $402,423 $10.96 0.16% Spot Percentage Kamakailan
45 Bitrabbit NEO/ETH $308,419 $10.94 0.12% Spot Percentage Kamakailan
46 Upbit NEO/KRW $303,147 $11.07 0.12% Spot Percentage Kamakailan
47 Bibox NEO/BTC $290,912 $10.90 0.12% Spot Percentage Kamakailan
48 Dcoin NEO/USDT $269,739 $10.95 0.11% Spot Percentage Kamakailan
49 COSS NEO/ETH $266,215 $10.93 0.11% Spot Percentage Kamakailan
50 Binance NEO/ETH $210,900 $10.94 0.08% Spot Percentage Kamakailan
51 COSS NEO/BTC $209,979 $10.92 0.08% Spot Percentage Kamakailan
52 Huobi Global NEO/BTC $200,233 $10.92 0.08% Spot Percentage Kamakailan
53 ZB.COM NEO/BTC $195,368 $10.90 0.08% Spot Percentage Kamakailan
54 COSS NEO/USDT $193,025 $10.96 0.08% Spot Percentage Kamakailan
55 COSS NEO/COSS $184,918 $11.10 0.07% Spot Percentage Kamakailan
56 BiteBTC NEO/USD $160,349 * $11.84 0.06% Spot Percentage Kamakailan
57 Bittrex NEO/BTC $133,743 $10.92 0.05% Spot Percentage Kamakailan
58 Bitinka NEO/USD $125,484 $10.72 0.05% Spot Percentage 1 oras nakalipas
59 Bitrue NEO/BTC $84,787 $10.91 0.03% Spot Percentage Kamakailan
60 Gate.io NEO/USDT $83,527 $10.91 0.03% Spot Percentage Kamakailan
61 Bitinka NEO/ETH $72,672 $11.01 0.03% Spot Percentage 1 oras nakalipas
62 Bitinka NEO/EUR $63,518 $10.65 0.03% Spot Percentage 1 oras nakalipas
63 Bitfinex NEO/ETH $61,583 $10.94 0.02% Spot Percentage Kamakailan
64 TOKOK NEO/ETH $60,807 $10.94 0.02% Spot Percentage Kamakailan
65 Trade.io NEO/BTC $59,008 $10.92 0.02% Spot Percentage Kamakailan
66 Bitfinex NEO/BTC $56,694 $10.92 0.02% Spot Percentage Kamakailan
67 Switcheo Network NEX/NEO $56,597 $10.59 0.02% Spot Percentage Kamakailan
68 Bittrex NEO/USDT $51,370 $10.95 0.02% Spot Percentage Kamakailan
69 KuCoin NEO/BTC $50,923 $10.91 0.02% Spot Percentage Kamakailan
70 Coinsuper NEO/BTC $42,107 $10.91 0.02% Spot Percentage Kamakailan
71 BiteBTC NEO/BTC $41,484 * $10.92 0.02% Spot Percentage Kamakailan
72 DigiFinex NEO/TUSD $36,053 $11.05 0.01% Spot Percentage Kamakailan
73 Bitrue NEO/USDT $34,585 $10.93 0.01% Spot Percentage Kamakailan
74 Huobi Korea NEO/USDT $30,789 $10.95 0.01% Spot Percentage Kamakailan
75 Binance NEO/TUSD $29,348 $11.03 0.01% Spot Percentage Kamakailan
76 Exmo NEO/USD $27,607 $11.00 0.01% Spot Percentage Kamakailan
77 Exmo NEO/BTC $24,913 $10.92 0.01% Spot Percentage Kamakailan
78 Exmo NEO/RUB $24,518 $11.10 0.01% Spot Percentage Kamakailan
79 Binance NEO/USDC $20,420 $10.97 0.01% Spot Percentage Kamakailan
80 CoinMex SDUSD/NEO $20,097 $10.58 0.01% Spot Percentage Kamakailan
81 Bitinka NEO/BTC $18,759 $10.83 0.01% Spot Percentage 1 oras nakalipas
82 Coinsuper NEO/ETH $17,897 $10.94 0.01% Spot Percentage Kamakailan
83 KuCoin NEO/USDT $17,191 $10.92 0.01% Spot Percentage Kamakailan
84 Bitfinex NEO/EUR $15,386 $11.01 0.01% Spot Percentage Kamakailan
85 Trade.io NEO/ETH $14,628 $10.91 0.01% Spot Percentage Kamakailan
86 Ovis NEO/TRY $11,911 $10.11 0.00% Spot Percentage Kamakailan
87 Switcheo Network SWTH/NEO $10,497 $10.77 0.00% Spot Percentage Kamakailan
88 Paribu NEO/TRY $9,928 $10.88 0.00% Spot Percentage Kamakailan
89 Switcheo Network NEO/SDUSD $9,688 $11.55 0.00% Spot Percentage Kamakailan
90 KuCoin NEO/ETH $8,996 $10.93 0.00% Spot Percentage Kamakailan
91 Bitfinex NEO/GBP $8,917 $10.92 0.00% Spot Percentage Kamakailan
92 Bitrue NEO/ETH $8,619 $10.93 0.00% Spot Percentage Kamakailan
93 Bitbns NEO/INR $8,417 $11.67 0.00% Spot Percentage Kamakailan
94 Exrates NEO/USDT $7,910 $10.78 0.00% Spot Percentage Kamakailan
95 Bitfinex NEO/JPY $6,652 $10.77 0.00% Spot Percentage Kamakailan
96 CoinEx NEO/BTC $6,530 $10.90 0.00% Spot Percentage Kamakailan
97 ProBit Exchange NEO/KRW $5,536 $11.06 0.00% Spot Percentage Kamakailan
98 KuCoin NEO/KCS $5,354 $10.91 0.00% Spot Percentage Kamakailan
99 Huobi Korea NEO/BTC $4,961 $10.92 0.00% Spot Percentage Kamakailan
100 Aphelion NEX/NEO $3,836 $10.15 0.00% Spot Percentage Kamakailan
101 Bittrex NEO/ETH $3,322 $10.94 0.00% Spot Percentage Kamakailan
102 HitBTC NEO/ETH $3,315 $10.91 0.00% Spot Percentage Kamakailan
103 Switcheo Network CPX/NEO $3,263 $10.27 0.00% Spot Percentage Kamakailan
104 Switcheo Network AVA/NEO $3,105 $9.62 0.00% Spot Percentage Kamakailan
105 Binance NEO/PAX $2,824 $10.83 0.00% Spot Percentage Kamakailan
106 Trade.io NEO/USDT $2,727 $10.93 0.00% Spot Percentage Kamakailan
107 CoinEx NEO/BCH $2,436 $10.97 0.00% Spot Percentage Kamakailan
108 Gate.io NEO/BTC $2,361 $10.77 0.00% Spot Percentage Kamakailan
109 Livecoin NEO/BTC $2,084 $10.93 0.00% Spot Percentage Kamakailan
110 Switcheo Network NOS/NEO $1,883 $10.96 0.00% Spot Percentage Kamakailan
111 Switcheo Network GAS/NEO $1,730 $10.80 0.00% Spot Percentage Kamakailan
112 Indodax NEO/IDR $1,580 $11.15 0.00% Spot Percentage Kamakailan
113 Switcheo Network EFX/NEO $1,473 $14.62 0.00% Spot Percentage Kamakailan
114 Switcheo Network BRDG/NEO $1,131 $10.84 0.00% Spot Percentage Kamakailan
115 KuCoin GAS/NEO $959 $10.91 0.00% Spot Percentage Kamakailan
116 Switcheo Network PKC/NEO $885 $10.93 0.00% Spot Percentage Kamakailan
117 BCEX NEO/CKUSD $811 $10.08 0.00% Spot Percentage Kamakailan
118 Bitbns NEO/USDT $673 $10.44 0.00% Spot Percentage Kamakailan
119 Switcheo Network SOUL/NEO $656 $11.03 0.00% Spot Percentage Kamakailan
120 Switcheo Network ASA/NEO $540 $9.70 0.00% Spot Percentage Kamakailan
121 KuCoin EOS/NEO $492 $10.81 0.00% Spot Percentage Kamakailan
122 Switcheo Network MCT/NEO $385 $11.14 0.00% Spot Percentage Kamakailan
123 ProBit Exchange NEO/BTC $351 $10.61 0.00% Spot Percentage Kamakailan
124 HitBTC NEO/EURS $349 $11.33 0.00% Spot Percentage Kamakailan
125 KuCoin TKY/NEO $302 $11.33 0.00% Spot Percentage Kamakailan
126 Livecoin NEO/ETH $272 $11.43 0.00% Spot Percentage Kamakailan
127 Cat.Ex NEO/ETH $272 $10.96 0.00% Spot Percentage Kamakailan
128 Switcheo Network SDS/NEO $266 $8.23 0.00% Spot Percentage Kamakailan
129 Switcheo Network OBT/NEO $261 $10.93 0.00% Spot Percentage Kamakailan
130 Livecoin NEO/USD $260 $11.07 0.00% Spot Percentage Kamakailan
131 Cat.Ex NEO/BTC $257 $10.52 0.00% Spot Percentage Kamakailan
132 HitBTC NEO/DAI $253 $10.96 0.00% Spot Percentage Kamakailan
133 Koinex NEO/INR $246 $10.75 0.00% Spot Percentage 96 oras nakalipas
134 Altcoin Trader NEO/ZAR $223 $11.04 0.00% Spot Percentage Kamakailan
135 KuCoin XRP/NEO $223 $10.74 0.00% Spot Percentage Kamakailan
136 Cat.Ex NEO/USDT $191 $10.88 0.00% Spot Percentage Kamakailan
137 Switcheo Network PHX/NEO $151 $11.41 0.00% Spot Percentage Kamakailan
138 Switcheo Network APH/NEO $144 $11.58 0.00% Spot Percentage Kamakailan
139 Liquid NEO/BTC $129 $10.69 0.00% Spot Percentage Kamakailan
140 Switcheo Network TKY/NEO $90 $11.56 0.00% Spot Percentage Kamakailan
141 Coinnest NEO/KRW $85 * $1.43 0.00% Spot Percentage Kamakailan
142 Lykke Exchange NEO/USD ** $84 $10.50 0.00% Spot No Fees Kamakailan
143 KuCoin DRGN/NEO $54 $11.20 0.00% Spot Percentage Kamakailan
144 Switcheo Network DBC/NEO $44 $11.40 0.00% Spot Percentage Kamakailan
145 OTCBTC NEO/USDT $20 $10.21 0.00% Spot Percentage Kamakailan
146 Switcheo Network ACAT/NEO $11 $9.74 0.00% Spot Percentage Kamakailan
147 ProBit Exchange NEO/USDT $8 $17.99 0.00% Spot Percentage Kamakailan
148 Aphelion APH/NEO $6 $8.05 0.00% Spot Percentage Kamakailan
149 Switcheo Network TNC/NEO $1 $10.89 0.00% Spot Percentage Kamakailan
150 OTCBTC NEO/ETH $0 $10.14 0.00% Spot Percentage Kamakailan
151 BigONE NEO/BTC $0 $10.67 0.00% Spot Percentage Kamakailan
152 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage Kamakailan
153 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Kamakailan
154 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage Kamakailan
155 Liquid NEO/EUR $0 $0.654721 0.00% Spot Percentage Kamakailan
156 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Kamakailan
157 OTCBTC NEO/BTC $0 $0.318443 0.00% Spot Percentage Kamakailan
158 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Kamakailan
159 Switcheo Network NRVE/NEO $0 $11.66 0.00% Spot Percentage Kamakailan
160 Liquid NEO/ETH $0 $10.11 0.00% Spot Percentage Kamakailan
161 HitBTC NEO/EOS $0 $10.48 0.00% Spot Percentage Kamakailan
162 COSS NEO/TUSD $0 $11.09 0.00% Spot Percentage Kamakailan
163 OpenLedger DEX NEO/BTS $0 $11.69 0.00% Spot Percentage Kamakailan
164 HitBTC NEO/TUSD $0 $11.40 0.00% Spot Percentage Kamakailan
165 BitMart NEO/BMX $0 $9.93 0.00% Spot Percentage Kamakailan
166 COSS NEO/XRP $0 $7.28 0.00% Spot Percentage Kamakailan
167 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 19 araw nakalipas
168 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 19 araw nakalipas
169 Lykke Exchange NEO/BTC ** $0 $12.14 0.00% Spot No Fees Kamakailan
170 OTCBTC NEO/OTB *** $227 *** $218.18 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

NEO Mga Feed sa Social Media

Kagamitan para sa/kay @NEO

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 10.94 USD
NEO ROI +5925.74%
Market Rank #17
Market Cap 710,820,291 USD
24 Hour Volume 242,093,323 USD
Umiikot na Supply 65,000,000 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
All Time High 196.85 USD
(15 Ene 2018)
All Time Low 0.072287 USD
(21 Okt 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
10.26 USD
24 Hour High / Low 10.94 USD /
10.26 USD
Yesterday's High / Low 11.04 USD /
10.26 USD
Yesterday's Open / Close 10.92 USD /
10.55 USD
Yesterday's Change $-0.367595 USD (-3.37%)
Yesterday's Volume $248,582,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)