Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

NEO NEO (NEO)

10.05 USD (2.17%)
0.00093754 BTC (-1.60%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
708,649,456 USD
66,133 BTC
Dami (24 na oras)
237,428,267 USD
22,157 BTC
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO
Nilo-load ang datos sa server...

NEO Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 CoinEgg NEO/BTC $34,993,591 $10.05 14.74% Spot Percentage Kamakailan
2 CoinEgg NEO/USDT $19,799,273 $10.04 8.34% Spot Percentage Kamakailan
3 CoinBene NEO/USDT $14,552,584 $10.07 6.13% Spot Percentage Kamakailan
4 CoinBene NEO/BTC $13,820,122 $10.05 5.82% Spot Percentage Kamakailan
5 DragonEX NEO/USDT $11,619,099 $10.01 4.89% Spot Percentage Kamakailan
6 IDCM NEO/BTC $8,400,717 $10.05 3.54% Spot Percentage Kamakailan
7 Bibox NEO/ETH $7,517,464 $10.02 3.17% Spot Percentage Kamakailan
8 LBank NEO/BTC $6,732,102 $9.78 2.84% Spot Percentage Kamakailan
9 LBank NEO/USDT $6,549,087 $10.04 2.76% Spot Percentage Kamakailan
10 IDCM NEO/USDT $6,467,275 $10.06 2.72% Spot Percentage Kamakailan
11 CoinMex NEO/USDT $5,854,819 $10.06 2.47% Spot Percentage Kamakailan
12 BitMart NEO/USDT $5,805,686 $10.06 2.45% Spot Percentage Kamakailan
13 Bibox NEO/USDT $5,652,969 $10.07 2.38% Spot Percentage Kamakailan
14 Bibox NEO/BTC $5,307,103 $10.05 2.24% Spot Percentage Kamakailan
15 HitBTC NEO/BTC $4,767,743 $10.05 2.01% Spot Percentage Kamakailan
16 ZB.COM NEO/USDT $4,635,100 $10.07 1.95% Spot Percentage Kamakailan
17 DigiFinex NEO/USDT $4,477,301 $10.07 1.89% Spot Percentage Kamakailan
18 HitBTC NEO/USDT $4,171,847 $10.08 1.76% Spot Percentage Kamakailan
19 Bit-Z NEO/USDT $4,139,580 $10.10 1.74% Spot Percentage Kamakailan
20 OKEx NEO/USDT $3,794,323 $10.06 1.60% Spot Percentage Kamakailan
21 TOKOK NEO/PAX $3,294,175 $10.04 1.39% Spot Percentage Kamakailan
22 DigiFinex NEO/BTC $3,135,002 $10.05 1.32% Spot Percentage Kamakailan
23 BitForex NEO/ETH $3,047,629 $10.07 1.28% Spot Percentage Kamakailan
24 P2PB2B NEO/USD $3,004,792 $10.04 1.27% Spot Percentage Kamakailan
25 BW.com NEO/USDT $2,813,279 $10.05 1.18% Spot Percentage Kamakailan
26 OKEx NEO/BTC $2,790,622 $10.05 1.18% Spot Percentage Kamakailan
27 Binance NEO/USDT $2,440,664 $10.07 1.03% Spot Percentage Kamakailan
28 Exrates NEO/BTC $2,383,750 $10.07 1.00% Spot Percentage Kamakailan
29 BitForex NEO/USDT $2,329,686 $10.02 0.98% Spot Percentage Kamakailan
30 P2PB2B NEO/BTC $2,206,679 $10.07 0.93% Spot Percentage Kamakailan
31 TOKOK NEO/USDT $2,172,794 $10.07 0.92% Spot Percentage Kamakailan
32 BKEX NEO/USDT $1,780,171 $9.96 0.75% Spot Percentage Kamakailan
33 BitMart NEO/BTC $1,637,873 $10.05 0.69% Spot Percentage Kamakailan
34 BitMart NEO/ETH $1,620,418 $10.04 0.68% Spot Percentage Kamakailan
35 P2PB2B NEO/ETH $1,597,560 $10.07 0.67% Spot Percentage Kamakailan
36 Exrates NEO/USDT $1,519,362 $10.08 0.64% Spot Percentage Kamakailan
37 Binance NEO/BTC $1,339,336 $10.05 0.56% Spot Percentage Kamakailan
38 Huobi Global NEO/USDT $1,305,824 $10.07 0.55% Spot Percentage Kamakailan
39 Dcoin NEO/USDT $1,091,230 $10.07 0.46% Spot Percentage Kamakailan
40 TOKOK NEO/BTC $1,085,170 $10.05 0.46% Spot Percentage Kamakailan
41 P2PB2B NEO/USDT $1,030,944 $10.08 0.43% Spot Percentage Kamakailan
42 Bitrabbit NEO/ETH $859,094 $10.05 0.36% Spot Percentage Kamakailan
43 CoinEx NEO/USDT $829,070 $10.09 0.35% Spot Percentage Kamakailan
44 VinDAX NEO/ETH $732,618 $10.69 0.31% Spot Percentage Kamakailan
45 VinDAX NEO/USDT $725,436 $10.11 0.31% Spot Percentage Kamakailan
46 OKEx NEO/ETH $707,623 $10.04 0.30% Spot Percentage Kamakailan
47 DigiFinex NEO/ETH $678,534 $10.05 0.29% Spot Percentage Kamakailan
48 Coinall NEO/BTC $590,966 $10.05 0.25% Spot Percentage Kamakailan
49 TOKOK NEO/ETH $570,363 $10.04 0.24% Spot Percentage Kamakailan
50 VinDAX NEO/BTC $518,210 $10.02 0.22% Spot Percentage Kamakailan
51 KuCoin NEO/BTC $510,325 $10.04 0.21% Spot Percentage Kamakailan
52 KuCoin NEO/USDT $467,820 $10.06 0.20% Spot Percentage Kamakailan
53 Bitfinex NEO/USD $437,333 $10.07 0.18% Spot Percentage Kamakailan
54 Sistemkoin NEO/TRY $432,892 $10.03 0.18% Spot Percentage Kamakailan
55 KuCoin NEO/ETH $428,710 $10.05 0.18% Spot Percentage Kamakailan
56 Cat.Ex NEO/ETH $365,114 $10.00 0.15% Spot Percentage Kamakailan
57 BKEX NEO/ETH $326,973 $10.51 0.14% Spot Percentage Kamakailan
58 Cat.Ex NEO/BTC $304,565 $10.02 0.13% Spot Percentage Kamakailan
59 Cat.Ex NEO/USDT $285,903 $10.09 0.12% Spot Percentage Kamakailan
60 Upbit NEO/KRW $274,328 $9.96 0.12% Spot Percentage Kamakailan
61 Bitrue NEO/XRP $269,010 $10.05 0.11% Spot Percentage Kamakailan
62 Sistemkoin NEO/BTC $258,200 $10.05 0.11% Spot Percentage Kamakailan
63 CoinEx NEO/BCH $255,730 $10.09 0.11% Spot Percentage Kamakailan
64 CoinEx NEO/BTC $240,223 $10.12 0.10% Spot Percentage Kamakailan
65 BitMax NEO/USDT $222,512 $10.05 0.09% Spot Percentage Kamakailan
66 OKEx NEO/OKB $205,819 $10.10 0.09% Spot Percentage Kamakailan
67 CoinMex NEO/BTC $202,191 $10.06 0.09% Spot Percentage Kamakailan
68 Coinsuper NEO/BTC $185,343 $10.04 0.08% Spot Percentage Kamakailan
69 Coinsuper NEO/ETH $178,587 $10.03 0.08% Spot Percentage Kamakailan
70 Binance NEO/ETH $155,796 $10.04 0.07% Spot Percentage Kamakailan
71 Huobi Global NEO/BTC $151,461 $10.06 0.06% Spot Percentage Kamakailan
72 Bitrue NEO/USDT $146,102 $10.08 0.06% Spot Percentage Kamakailan
73 Alterdice NEO/USD $122,683 $10.04 0.05% Spot Percentage Kamakailan
74 WhiteBit NEO/BTC $103,054 $10.04 0.04% Spot Percentage Kamakailan
75 Bitinka NEO/ETH $94,031 $10.03 0.04% Spot Percentage Kamakailan
76 BigONE NEO/BTC $79,541 $10.05 0.03% Spot Percentage Kamakailan
77 Sistemkoin NEO/USDT $76,483 $10.09 0.03% Spot Percentage Kamakailan
78 ProBit Exchange NEO/BTC $75,538 $10.05 0.03% Spot Percentage Kamakailan
79 Binance NEO/TUSD $70,037 $10.03 0.03% Spot Percentage Kamakailan
80 Binance NEO/BNB $66,211 $9.99 0.03% Spot Percentage Kamakailan
81 Exrates NEO/TUSD $64,704 $10.04 0.03% Spot Percentage Kamakailan
82 Bitinka NEO/BTC $62,796 $10.01 0.03% Spot Percentage Kamakailan
83 WhiteBit NEO/ETH $61,320 $10.04 0.03% Spot Percentage Kamakailan
84 Bittrex NEO/USDT $59,292 $10.05 0.02% Spot Percentage Kamakailan
85 KuCoin AVA/NEO $58,973 $9.97 0.02% Spot Percentage Kamakailan
86 Alterdice NEO/BTC $58,405 $10.01 0.02% Spot Percentage Kamakailan
87 Switcheo Network NEX/NEO $56,309 $10.09 0.02% Spot Percentage Kamakailan
88 ProBit Exchange NEO/KRW $54,560 $9.96 0.02% Spot Percentage Kamakailan
89 KuCoin XRP/NEO $53,494 $10.06 0.02% Spot Percentage Kamakailan
90 COSS NEO/USDT $52,563 $10.07 0.02% Spot Percentage Kamakailan
91 KuCoin EOS/NEO $52,368 $10.06 0.02% Spot Percentage Kamakailan
92 KuCoin DRGN/NEO $52,002 $10.14 0.02% Spot Percentage Kamakailan
93 Bittrex NEO/BTC $50,151 $10.08 0.02% Spot Percentage Kamakailan
94 Exmo NEO/BTC $49,009 $10.07 0.02% Spot Percentage Kamakailan
95 KuCoin GAS/NEO $47,009 $10.18 0.02% Spot Percentage Kamakailan
96 Gate.io NEO/USDT $43,374 $10.07 0.02% Spot Percentage Kamakailan
97 Bitrue NEO/BTC $43,245 $10.05 0.02% Spot Percentage Kamakailan
98 Bitinka NEO/USDT $42,649 $10.01 0.02% Spot Percentage Kamakailan
99 Exmo NEO/USD $41,730 $10.18 0.02% Spot Percentage Kamakailan
100 WhiteBit NEO/USD $41,272 $10.04 0.02% Spot Percentage Kamakailan
101 Huobi Korea NEO/USDT $36,835 $10.07 0.02% Spot Percentage Kamakailan
102 Bitfinex NEO/BTC $36,331 $10.03 0.02% Spot Percentage Kamakailan
103 Binance NEO/USDC $28,969 $10.03 0.01% Spot Percentage Kamakailan
104 Bitfinex NEO/EUR $26,958 $10.05 0.01% Spot Percentage Kamakailan
105 Paribu NEO/TRY $26,218 $10.17 0.01% Spot Percentage Kamakailan
106 Bitrue NEO/ETH $24,686 $10.04 0.01% Spot Percentage Kamakailan
107 Alterdice NEO/USDT $23,075 $9.99 0.01% Spot Percentage Kamakailan
108 Bitinka NEO/EUR $22,874 $10.00 0.01% Spot Percentage Kamakailan
109 KuCoin NEO/KCS $21,858 $10.05 0.01% Spot Percentage Kamakailan
110 BigONE NEO/USDT $21,461 $10.06 0.01% Spot Percentage Kamakailan
111 Switcheo Network NEO/ETH $19,742 $10.08 0.01% Spot Percentage Kamakailan
112 Exmo NEO/RUB $18,361 $9.96 0.01% Spot Percentage Kamakailan
113 BitMax NEO/ETH $18,118 $10.02 0.01% Spot Percentage Kamakailan
114 ZB.COM NEO/BTC $15,975 $10.08 0.01% Spot Percentage Kamakailan
115 BitMax NEO/BTC $14,288 $10.04 0.01% Spot Percentage Kamakailan
116 HitBTC NEO/ETH $13,701 $9.98 0.01% Spot Percentage Kamakailan
117 ProBit Exchange NEO/USDT $12,990 $10.07 0.01% Spot Percentage Kamakailan
118 Trade.io NEO/BTC $12,816 $10.06 0.01% Spot Percentage Kamakailan
119 Bittrex NEO/ETH $12,397 $10.05 0.01% Spot Percentage Kamakailan
120 MBAex NEO/USDT $11,263 $9.67 0.00% Spot Percentage Kamakailan
121 Sistemkoin NEO/ETH $10,122 $10.11 0.00% Spot Percentage Kamakailan
122 Trade.io NEO/ETH $9,086 $10.04 0.00% Spot Percentage Kamakailan
123 Alterdice NEO/ETH $8,735 $10.04 0.00% Spot Percentage Kamakailan
124 Bitinka NEO/USD $8,329 $9.98 0.00% Spot Percentage Kamakailan
125 Bitfinex NEO/ETH $7,938 $10.10 0.00% Spot Percentage Kamakailan
126 Switcheo Network SWTH/NEO $4,855 $10.09 0.00% Spot Percentage Kamakailan
127 Huobi Korea NEO/BTC $4,099 $10.06 0.00% Spot Percentage Kamakailan
128 Trade.io NEO/USDT $3,524 $10.07 0.00% Spot Percentage Kamakailan
129 Livecoin NEO/BTC $2,504 $10.07 0.00% Spot Percentage Kamakailan
130 Liquid NEO/BTC $2,399 $11.99 0.00% Spot Percentage Kamakailan
131 Binance NEO/PAX $1,583 $10.04 0.00% Spot Percentage Kamakailan
132 Switcheo Network AVA/NEO $1,535 $9.92 0.00% Spot Percentage Kamakailan
133 Coinone NEO/KRW $1,523 $9.96 0.00% Spot Percentage Kamakailan
134 Switcheo Network GAS/NEO $1,449 $10.37 0.00% Spot Percentage Kamakailan
135 Gate.io NEO/BTC $1,269 $10.06 0.00% Spot Percentage Kamakailan
136 Indodax NEO/IDR $1,187 $9.90 0.00% Spot Percentage Kamakailan
137 HitBTC NEO/TUSD $1,120 $10.63 0.00% Spot Percentage Kamakailan
138 KuCoin TKY/NEO $555 $10.23 0.00% Spot Percentage Kamakailan
139 Switcheo Network NOS/NEO $541 $10.62 0.00% Spot Percentage Kamakailan
140 Switcheo Network EOS/NEO $430 $10.10 0.00% Spot Percentage Kamakailan
141 Switcheo Network CPX/NEO $385 $9.65 0.00% Spot Percentage Kamakailan
142 Switcheo Network TKY/NEO $359 $10.23 0.00% Spot Percentage Kamakailan
143 Livecoin NEO/USD $324 $10.07 0.00% Spot Percentage Kamakailan
144 COSS NEO/COS $222 $10.62 0.00% Spot Percentage Kamakailan
145 Switcheo Network NEO/WBTC $158 $10.10 0.00% Spot Percentage Kamakailan
146 Bitfinex NEO/GBP $114 $10.04 0.00% Spot Percentage Kamakailan
147 Bitfinex NEO/JPY $92 $10.07 0.00% Spot Percentage Kamakailan
148 Aphelion NEX/NEO $63 $9.21 0.00% Spot Percentage Kamakailan
149 Switcheo Network PHX/NEO $57 $10.03 0.00% Spot Percentage Kamakailan
150 HitBTC NEO/EOS $50 $10.19 0.00% Spot Percentage Kamakailan
151 Switcheo Network SOUL/NEO $38 $9.80 0.00% Spot Percentage Kamakailan
152 Switcheo Network SDS/NEO $19 $9.08 0.00% Spot Percentage Kamakailan
153 HitBTC NEO/EURS $18 $10.04 0.00% Spot Percentage Kamakailan
154 Livecoin NEO/ETH $15 $10.11 0.00% Spot Percentage Kamakailan
155 Switcheo Network NRVE/NEO $8 $10.12 0.00% Spot Percentage Kamakailan
156 Aphelion APH/NEO $7 $15.50 0.00% Spot Percentage Kamakailan
157 Switcheo Network DBC/NEO $6 $10.06 0.00% Spot Percentage Kamakailan
158 Switcheo Network MCT/NEO $5 $8.86 0.00% Spot Percentage Kamakailan
159 Switcheo Network TMN/NEO $4 $8.31 0.00% Spot Percentage Kamakailan
160 Switcheo Network ACAT/NEO $3 $10.16 0.00% Spot Percentage Kamakailan
161 BitMart NEO/BMX $0 $8.03 0.00% Spot Percentage Kamakailan
162 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Kamakailan
163 Liquid NEO/SGD $0 $16.32 0.00% Spot Percentage Kamakailan
164 Liquid NEO/JPY $0 $4.23 0.00% Spot Percentage Kamakailan
165 Liquid NEO/EUR $0 $7.27 0.00% Spot Percentage Kamakailan
166 Tidebit NEO/HKD $0 * $17.34 0.00% Spot Percentage Kamakailan
167 OTCBTC NEO/BTC $0 $18.64 0.00% Spot Percentage Kamakailan
168 OTCBTC NEO/ETH $0 $2.61 0.00% Spot Percentage Kamakailan
169 Switcheo Network TNC/NEO $0 $8.92 0.00% Spot Percentage Kamakailan
170 Switcheo Network APH/NEO $0 $20.87 0.00% Spot Percentage Kamakailan
171 OTCBTC NEO/OTB $0 $8.66 0.00% Spot Percentage Kamakailan
172 OTCBTC NEO/USDT $0 $7.83 0.00% Spot Percentage Kamakailan
173 HitBTC NEO/DAI $0 $9.67 0.00% Spot Percentage Kamakailan
174 COSS NEO/ETH $0 $10.40 0.00% Spot Percentage Kamakailan
175 COSS NEO/BTC $0 $10.73 0.00% Spot Percentage Kamakailan
176 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Kamakailan
177 Switcheo Network BRDG/NEO $0 $6.57 0.00% Spot Percentage Kamakailan
178 Switcheo Network OBT/NEO $0 $9.86 0.00% Spot Percentage Kamakailan
179 Liquid NEO/ETH $0 $11.58 0.00% Spot Percentage Kamakailan
180 Switcheo Network ASA/NEO $0 $6.87 0.00% Spot Percentage Kamakailan
181 COSS NEO/TUSD $0 $19.04 0.00% Spot Percentage Kamakailan
182 OpenLedger DEX NEO/BTS $0 $7.21 0.00% Spot Percentage Kamakailan
183 COSS NEO/XRP $0 $10.00 0.00% Spot Percentage Kamakailan
184 CoinMex SDUSD/NEO $0 $11.44 0.00% Spot Percentage Kamakailan
185 Switcheo Network NEO/SDUSD $0 $12.22 0.00% Spot Percentage Kamakailan
186 Coindeal NEO/BTC $0 $8.57 0.00% Spot Percentage Kamakailan
187 MBAex NEO/BTC $0 $19.28 0.00% Spot Percentage Kamakailan
188 EXX NEO/USDT ** $16,003,192 $10.07 0.00% Spot Transaction Mining Kamakailan
189 Ovis NEO/TRY ** $11,048 $9.66 0.00% Spot Unknown Kamakailan
190 Bitbns NEO/INR ** $3,342 * $11.95 0.00% Spot Percentage Kamakailan
191 Altcoin Trader NEO/ZAR ** $2,859 * $10.80 0.00% Spot Percentage Kamakailan
192 Bitbns NEO/USDT ** $318 * $9.97 0.00% Spot Percentage Kamakailan
193 BiteBTC NEO/ETH ** $5 * $5.40 0.00% Spot Unknown Kamakailan
194 BiteBTC NEO/BTC ** $5 * $4.50 0.00% Spot Unknown Kamakailan
195 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 19 araw nakalipas
196 BCEX NEO/CKUSD ** $0 * $17.36 0.00% Spot Percentage Kamakailan
197 Lykke Exchange NEO/BTC ** $0 $14.18 0.00% Spot No Fees Kamakailan
198 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Kamakailan
199 VinDAX NEO/VD *** $1,028,767 *** $21.95 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

NEO Mga Feed sa Social Media

Kagamitan para sa/kay @NEO

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadistika ng NEO
Presyo ng NEO 10.05 USD
ROI ng NEO +5435.63%
Ranggo sa Merkado #18
Market Cap 708,649,456 USD
Dami sa loob ng 24 Oras 237,428,267 USD
Umiikot na Supply 70,538,831 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Pinakamataas 196.85 USD
(15 Ene 2018)
Pinakamababa 0.072287 USD
(21 Okt 2016)
52 Linggong Mataas / Mababa 25.03 USD /
5.50 USD
90 Araw na Mataas / Mababa 20.83 USD /
9.20 USD
30 Araw na Mataas / Mababa 13.63 USD /
9.20 USD
7 Araw na Mataas / Mababa 10.83 USD /
9.20 USD
24 Oras na Mataas / Mababa 10.11 USD /
9.73 USD
Mataas / Mababa Kahapon 10.06 USD /
9.57 USD
Pagbubukas / Pagsasara Kahapon 9.67 USD /
9.88 USD
Pagbabago Kahapon $0.213473 USD (+2.21%)
Dami Kahapon $232,179,408 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)