Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

NEO NEO (NEO)

19.23 USD (1.99%)
0.00139841 BTC (-15.75%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,356,128,303 USD
98,642 BTC
Dami (24 na oras)
1,084,687,794 USD
78,898 BTC
Umiikot na Supply
70,538,831 NEO
Kabuuang Supply
100,000,000 NEO
Sagad na Supply
100,000,000 NEO
Nilo-load ang datos sa server...

NEO Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 CoinBene NEO/BTC $85,973,304 $19.13 7.93% Spot Percentage Kamakailan
2 CoinBene NEO/USDT $76,208,907 $19.21 7.03% Spot Percentage Kamakailan
3 BitForex NEO/USDT $64,942,687 $19.21 5.99% Spot Percentage Kamakailan
4 CoinEgg NEO/USDT $60,593,336 $19.25 5.59% Spot Percentage Kamakailan
5 CoinEgg NEO/BTC $59,316,925 $19.25 5.47% Spot Percentage Kamakailan
6 Binance NEO/USDT $42,568,434 $19.20 3.92% Spot Percentage Kamakailan
7 Bit-Z NEO/USDT $40,340,608 $19.23 3.72% Spot Percentage Kamakailan
8 Bibox NEO/USDT $37,847,433 $19.22 3.49% Spot Percentage Kamakailan
9 Dcoin NEO/USDT $37,392,974 $19.23 3.45% Spot Percentage Kamakailan
10 Binance NEO/BTC $35,546,972 $19.14 3.28% Spot Percentage Kamakailan
11 BitForex NEO/ETH $32,489,872 $19.23 3.00% Spot Percentage Kamakailan
12 LBank NEO/BTC $31,988,723 $19.53 2.95% Spot Percentage Kamakailan
13 BitMart NEO/USDT $31,332,017 $19.21 2.89% Spot Percentage Kamakailan
14 LBank NEO/USDT $30,198,781 $19.18 2.78% Spot Percentage Kamakailan
15 DigiFinex NEO/USDT $29,182,670 $19.23 2.69% Spot Percentage Kamakailan
16 IDCM NEO/USDT $27,939,583 $19.21 2.58% Spot Percentage Kamakailan
17 DigiFinex NEO/BTC $24,910,649 $19.16 2.30% Spot Percentage Kamakailan
18 OKEx NEO/USDT $21,230,182 $19.21 1.96% Spot Percentage Kamakailan
19 Bibox NEO/BTC $20,303,289 $19.15 1.87% Spot Percentage Kamakailan
20 BitMart NEO/BTC $20,035,139 $19.14 1.85% Spot Percentage Kamakailan
21 HitBTC NEO/BTC $19,403,624 $19.15 1.79% Spot Percentage Kamakailan
22 Huobi Global NEO/USDT $19,176,933 $19.21 1.77% Spot Percentage Kamakailan
23 P2PB2B NEO/USD $16,788,738 $19.47 1.55% Spot Percentage Kamakailan
24 OKEx NEO/BTC $16,443,866 $19.16 1.52% Spot Percentage Kamakailan
25 Bitrabbit NEO/ETH $16,058,023 $19.24 1.48% Spot Percentage Kamakailan
26 Bitfinex NEO/USD $14,251,355 $19.00 1.31% Spot Percentage Kamakailan
27 Bibox NEO/ETH $13,759,873 $19.23 1.27% Spot Percentage Kamakailan
28 IDCM NEO/BTC $13,552,575 $19.15 1.25% Spot Percentage Kamakailan
29 P2PB2B NEO/USDT $13,505,407 $19.43 1.25% Spot Percentage Kamakailan
30 Exrates NEO/BTC $13,425,533 $19.23 1.24% Spot Percentage Kamakailan
31 BW.com NEO/USDT $11,134,300 $19.22 1.03% Spot Percentage Kamakailan
32 HitBTC NEO/USDT $9,410,923 $19.27 0.87% Spot Percentage Kamakailan
33 P2PB2B NEO/BTC $8,877,030 $19.21 0.82% Spot Percentage Kamakailan
34 Upbit NEO/KRW $8,777,435 $20.18 0.81% Spot Percentage Kamakailan
35 OKEx NEO/ETH $7,603,686 $19.20 0.70% Spot Percentage Kamakailan
36 ZB.COM NEO/USDT $7,220,213 $19.22 0.67% Spot Percentage Kamakailan
37 Coinall NEO/BTC $6,446,573 $19.16 0.59% Spot Percentage Kamakailan
38 DigiFinex NEO/ETH $5,438,130 $19.24 0.50% Spot Percentage Kamakailan
39 BitMart NEO/ETH $5,320,742 $19.24 0.49% Spot Percentage Kamakailan
40 Huobi Global NEO/BTC $4,723,216 $19.17 0.44% Spot Percentage Kamakailan
41 Binance NEO/ETH $4,486,160 $19.20 0.41% Spot Percentage Kamakailan
42 ZB.COM NEO/BTC $3,732,011 $19.23 0.34% Spot Percentage Kamakailan
43 P2PB2B NEO/ETH $3,707,049 $19.50 0.34% Spot Percentage Kamakailan
44 TOKOK NEO/BTC $3,170,131 $19.13 0.29% Spot Percentage Kamakailan
45 Bitfinex NEO/BTC $2,856,889 $19.18 0.26% Spot Percentage Kamakailan
46 Coinsuper NEO/BTC $2,069,236 $19.15 0.19% Spot Percentage Kamakailan
47 Gate.io NEO/USDT $1,780,180 $19.22 0.16% Spot Percentage Kamakailan
48 BitMax NEO/USDT $1,660,195 $19.26 0.15% Spot Percentage Kamakailan
49 OKEx NEO/OKB $1,626,935 $19.21 0.15% Spot Percentage Kamakailan
50 Bittrex NEO/BTC $1,607,813 $19.18 0.15% Spot Percentage Kamakailan
51 Binance NEO/BNB $1,537,264 $19.31 0.14% Spot Percentage Kamakailan
52 Bitrue NEO/XRP $1,400,307 $19.37 0.13% Spot Percentage Kamakailan
53 BitMax NEO/BTC $1,264,270 $19.16 0.12% Spot Percentage Kamakailan
54 Paribu NEO/TRY $1,158,874 $19.45 0.11% Spot Percentage Kamakailan
55 KuCoin NEO/BTC $835,592 $19.14 0.08% Spot Percentage Kamakailan
56 CoinEx NEO/USDT $832,741 $19.24 0.08% Spot Percentage Kamakailan
57 Bitfinex NEO/EUR $711,384 $19.00 0.07% Spot Percentage Kamakailan
58 Bittrex NEO/USDT $692,835 $19.31 0.06% Spot Percentage Kamakailan
59 Coinsuper NEO/ETH $686,596 $19.23 0.06% Spot Percentage Kamakailan
60 Binance NEO/USDC $598,036 $19.23 0.06% Spot Percentage Kamakailan
61 Binance NEO/TUSD $553,886 $19.27 0.05% Spot Percentage Kamakailan
62 Bitrue NEO/BTC $483,046 $19.28 0.04% Spot Percentage Kamakailan
63 Huobi Korea NEO/USDT $470,394 $19.21 0.04% Spot Percentage Kamakailan
64 KuCoin NEO/ETH $405,366 $19.23 0.04% Spot Percentage Kamakailan
65 Switcheo Network NEX/NEO $311,891 $16.92 0.03% Spot Percentage Kamakailan
66 KuCoin NEO/USDT $293,001 $19.27 0.03% Spot Percentage Kamakailan
67 Bitfinex NEO/ETH $278,701 $19.26 0.03% Spot Percentage Kamakailan
68 Bittrex NEO/ETH $276,309 $19.29 0.03% Spot Percentage Kamakailan
69 CoinEx NEO/BTC $226,461 $19.28 0.02% Spot Percentage Kamakailan
70 Coinone NEO/KRW $217,372 $20.18 0.02% Spot Percentage Kamakailan
71 Exmo NEO/BTC $185,915 $19.15 0.02% Spot Percentage Kamakailan
72 Binance NEO/PAX $176,581 $19.43 0.02% Spot Percentage Kamakailan
73 TOKOK NEO/USDT $169,041 $19.23 0.02% Spot Percentage Kamakailan
74 Cat.Ex NEO/ETH $158,896 $19.50 0.01% Spot Percentage Kamakailan
75 Cat.Ex NEO/BTC $158,301 $19.38 0.01% Spot Percentage Kamakailan
76 Exmo NEO/USD $152,463 $18.90 0.01% Spot Percentage Kamakailan
77 ProBit Exchange NEO/KRW $143,730 $20.12 0.01% Spot Percentage Kamakailan
78 TOKOK NEO/ETH $139,653 $19.20 0.01% Spot Percentage Kamakailan
79 HitBTC NEO/ETH $127,096 $19.26 0.01% Spot Percentage Kamakailan
80 Bitrue NEO/USDT $127,062 $19.17 0.01% Spot Percentage Kamakailan
81 Cat.Ex NEO/USDT $113,123 $19.30 0.01% Spot Percentage Kamakailan
82 Bitfinex NEO/GBP $110,204 $19.00 0.01% Spot Percentage Kamakailan
83 TOKOK NEO/PAX $109,703 $19.43 0.01% Spot Percentage Kamakailan
84 BigONE NEO/BTC $92,578 $19.14 0.01% Spot Percentage Kamakailan
85 Huobi Korea NEO/BTC $92,229 $19.17 0.01% Spot Percentage Kamakailan
86 KuCoin NEO/KCS $92,177 $19.26 0.01% Spot Percentage Kamakailan
87 ProBit Exchange NEO/BTC $84,557 $19.17 0.01% Spot Percentage Kamakailan
88 Indodax NEO/IDR $80,631 $19.86 0.01% Spot Percentage Kamakailan
89 Bitfinex NEO/JPY $79,290 $18.97 0.01% Spot Percentage Kamakailan
90 ProBit Exchange NEO/USDT $73,971 $19.26 0.01% Spot Percentage Kamakailan
91 Bitrue NEO/ETH $59,156 $19.29 0.01% Spot Percentage Kamakailan
92 Switcheo Network NEO/ETH $56,800 $19.52 0.01% Spot Percentage Kamakailan
93 CoinEx NEO/BCH $55,976 $19.41 0.01% Spot Percentage Kamakailan
94 Exrates NEO/USDT $46,359 $19.27 0.00% Spot Percentage Kamakailan
95 BigONE NEO/USDT $44,917 $19.18 0.00% Spot Percentage Kamakailan
96 Liquid NEO/BTC $37,392 $18.44 0.00% Spot Percentage Kamakailan
97 Switcheo Network EOS/NEO $34,028 $19.94 0.00% Spot Percentage Kamakailan
98 Gate.io NEO/BTC $31,254 $19.18 0.00% Spot Percentage Kamakailan
99 Exmo NEO/RUB $29,387 $18.74 0.00% Spot Percentage Kamakailan
100 HitBTC NEO/EOS $28,713 $19.48 0.00% Spot Percentage Kamakailan
101 HitBTC NEO/TUSD $27,994 $19.33 0.00% Spot Percentage Kamakailan
102 KuCoin AVA/NEO $23,357 $19.14 0.00% Spot Percentage Kamakailan
103 Trade.io NEO/BTC $18,934 $19.18 0.00% Spot Percentage Kamakailan
104 Switcheo Network CPX/NEO $16,736 $21.75 0.00% Spot Percentage Kamakailan
105 KuCoin XRP/NEO $11,942 $19.36 0.00% Spot Percentage Kamakailan
106 Exrates NEO/TUSD $11,044 $19.25 0.00% Spot Percentage Kamakailan
107 Ovis NEO/TRY $10,697 $9.35 0.00% Spot Percentage Kamakailan
108 Trade.io NEO/ETH $8,463 $19.19 0.00% Spot Percentage Kamakailan
109 KuCoin TKY/NEO $8,380 $19.20 0.00% Spot Percentage Kamakailan
110 Switcheo Network SWTH/NEO $7,726 $19.45 0.00% Spot Percentage Kamakailan
111 Trade.io NEO/USDT $7,219 $19.30 0.00% Spot Percentage Kamakailan
112 KuCoin EOS/NEO $6,659 $19.48 0.00% Spot Percentage Kamakailan
113 Switcheo Network AVA/NEO $6,236 $19.42 0.00% Spot Percentage Kamakailan
114 KuCoin GAS/NEO $5,779 $19.61 0.00% Spot Percentage Kamakailan
115 Livecoin NEO/BTC $5,314 $19.06 0.00% Spot Percentage Kamakailan
116 Switcheo Network APH/NEO $3,600 $17.61 0.00% Spot Percentage Kamakailan
117 KuCoin DRGN/NEO $3,528 $22.82 0.00% Spot Percentage Kamakailan
118 Aphelion NEX/NEO $3,323 $17.07 0.00% Spot Percentage Kamakailan
119 Switcheo Network GAS/NEO $2,399 $19.08 0.00% Spot Percentage Kamakailan
120 COSS NEO/BTC $2,091 $19.38 0.00% Spot Percentage Kamakailan
121 Livecoin NEO/USD $1,793 $18.65 0.00% Spot Percentage Kamakailan
122 Switcheo Network NEO/SDUSD $1,789 $17.57 0.00% Spot Percentage Kamakailan
123 Switcheo Network NOS/NEO $1,711 $18.66 0.00% Spot Percentage Kamakailan
124 Aphelion APH/NEO $1,500 $24.91 0.00% Spot Percentage Kamakailan
125 Switcheo Network SDS/NEO $1,296 $19.65 0.00% Spot Percentage Kamakailan
126 Switcheo Network TNC/NEO $782 $21.08 0.00% Spot Percentage Kamakailan
127 Switcheo Network SOUL/NEO $765 $22.05 0.00% Spot Percentage Kamakailan
128 COSS NEO/ETH $667 $20.83 0.00% Spot Percentage Kamakailan
129 Coindeal NEO/BTC $496 $20.61 0.00% Spot Percentage Kamakailan
130 Switcheo Network DBC/NEO $414 $16.46 0.00% Spot Percentage Kamakailan
131 OTCBTC NEO/USDT $403 $18.78 0.00% Spot Percentage Kamakailan
132 Switcheo Network BRDG/NEO $271 $19.77 0.00% Spot Percentage Kamakailan
133 Liquid NEO/ETH $239 $19.45 0.00% Spot Percentage Kamakailan
134 Tidebit NEO/HKD $200 * $18.70 0.00% Spot Percentage Kamakailan
135 Switcheo Network MCT/NEO $174 $22.30 0.00% Spot Percentage Kamakailan
136 OTCBTC NEO/BTC $173 $23.88 0.00% Spot Percentage Kamakailan
137 Switcheo Network TKY/NEO $152 $19.71 0.00% Spot Percentage Kamakailan
138 OTCBTC NEO/ETH $152 $19.80 0.00% Spot Percentage Kamakailan
139 Switcheo Network PHX/NEO $131 $21.03 0.00% Spot Percentage Kamakailan
140 BitMart NEO/BMX $129 $20.98 0.00% Spot Percentage Kamakailan
141 Livecoin NEO/ETH $127 $19.26 0.00% Spot Percentage Kamakailan
142 Switcheo Network NRVE/NEO $121 $30.61 0.00% Spot Percentage Kamakailan
143 OpenLedger DEX NEO/BTS $79 $14.49 0.00% Spot Percentage Kamakailan
144 COSS NEO/USDT $31 $18.82 0.00% Spot Percentage Kamakailan
145 Liquid NEO/JPY $8 $19.71 0.00% Spot Percentage Kamakailan
146 HitBTC NEO/EURS $0 $20.09 0.00% Spot Percentage Kamakailan
147 Coinnest NEO/KRW $0 * $2.17 0.00% Spot Percentage Kamakailan
148 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Kamakailan
149 Liquid NEO/SGD $0 $16.69 0.00% Spot Percentage Kamakailan
150 Liquid NEO/EUR $0 $7.45 0.00% Spot Percentage Kamakailan
151 Switcheo Network ACAT/NEO $0 $24.08 0.00% Spot Percentage Kamakailan
152 OTCBTC NEO/OTB $0 $21.32 0.00% Spot Percentage Kamakailan
153 HitBTC NEO/DAI $0 $19.54 0.00% Spot Percentage Kamakailan
154 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Kamakailan
155 COSS NEO/COSS $0 $21.53 0.00% Spot Percentage Kamakailan
156 Switcheo Network OBT/NEO $0 $17.14 0.00% Spot Percentage Kamakailan
157 Switcheo Network ASA/NEO $0 $21.91 0.00% Spot Percentage Kamakailan
158 COSS NEO/TUSD $0 $18.93 0.00% Spot Percentage Kamakailan
159 COSS NEO/XRP $0 $16.84 0.00% Spot Percentage Kamakailan
160 CoinMex NEO/USDT ** $57,534,946 * $19.24 0.00% Spot Percentage Kamakailan
161 BKEX NEO/USDT ** $26,963,682 * $18.79 0.00% Spot Percentage Kamakailan
162 DragonEX NEO/USDT ** $19,115,565 * $19.26 0.00% Spot Percentage Kamakailan
163 EXX NEO/USDT ** $10,584,564 $19.22 0.00% Spot Transaction Mining Kamakailan
164 CoinMex NEO/BTC ** $6,333,778 * $19.16 0.00% Spot Percentage Kamakailan
165 Bitinka NEO/BTC ** $4,955,908 * $22.51 0.00% Spot Percentage Kamakailan
166 BKEX NEO/ETH ** $3,226,347 * $21.47 0.00% Spot Percentage Kamakailan
167 Alterdice NEO/USD ** $1,651,234 * $19.42 0.00% Spot Percentage Kamakailan
168 Alterdice NEO/BTC ** $1,182,655 * $19.09 0.00% Spot Percentage Kamakailan
169 MBAex NEO/USDT ** $410,319 * $19.01 0.00% Spot Percentage Kamakailan
170 Alterdice NEO/ETH ** $140,877 * $19.20 0.00% Spot Percentage Kamakailan
171 Altcoin Trader NEO/ZAR ** $60,633 * $20.52 0.00% Spot Percentage Kamakailan
172 Bitbns NEO/USDT ** $58,969 * $18.80 0.00% Spot Percentage Kamakailan
173 Bitinka NEO/USDT ** $46,185 * $19.77 0.00% Spot Percentage Kamakailan
174 Bitinka NEO/ETH ** $22,939 * $20.12 0.00% Spot Percentage Kamakailan
175 Bitbns NEO/INR ** $19,918 * $20.81 0.00% Spot Percentage Kamakailan
176 CoinMex SDUSD/NEO ** $18,773 * $18.24 0.00% Spot Percentage Kamakailan
177 BCEX NEO/CKUSD ** $906 * $17.79 0.00% Spot Percentage Kamakailan
178 BiteBTC NEO/BTC ** $254 * $14.84 0.00% Spot Unknown Kamakailan
179 BiteBTC NEO/ETH ** $40 * $8.13 0.00% Spot Unknown Kamakailan
180 Lykke Exchange NEO/USD ** $20 $19.98 0.00% Spot No Fees Kamakailan
181 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Kamakailan
182 Bitinka NEO/EUR ** $0 * $11.76 0.00% Spot Percentage Kamakailan
183 MBAex NEO/BTC ** $0 * $21.99 0.00% Spot Percentage Kamakailan
184 Lykke Exchange NEO/BTC ** $0 $33.90 0.00% Spot No Fees Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

NEO Mga Feed sa Social Media

Kagamitan para sa/kay @NEO

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Estadistika ng NEO
Presyo ng NEO 19.23 USD
ROI ng NEO > 9000%
Ranggo sa Merkado #16
Market Cap 1,356,128,303 USD
Dami sa loob ng 24 Oras 1,084,687,794 USD
Umiikot na Supply 70,538,831 NEO
Kabuuang Supply 100,000,000 NEO
Sagad na Supply 100,000,000 NEO
Pinakamataas 196.85 USD
(15 Ene 2018)
Pinakamababa 0.072287 USD
(21 Okt 2016)
52 Linggong Mataas / Mababa 42.84 USD /
5.50 USD
90 Araw na Mataas / Mababa 20.83 USD /
8.39 USD
30 Araw na Mataas / Mababa 20.83 USD /
11.09 USD
7 Araw na Mataas / Mababa 20.83 USD /
13.24 USD
24 Oras na Mataas / Mababa 20.83 USD /
18.65 USD
Mataas / Mababa Kahapon 19.62 USD /
17.53 USD
Pagbubukas / Pagsasara Kahapon 17.89 USD /
19.49 USD
Pagbabago Kahapon $1.59 USD (+8.90%)
Dami Kahapon $924,494,266 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)