Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEM NEM (XEM)
0.090408 USD (-3.10%)
0.00001120 BTC (-3.55%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
813,672,531 USD
100,780 BTC
Dami (24 na oras)
34,832,544 USD
4,314 BTC
Umiikot na Supply
8,999,999,999 XEM

Kasaysayang datos para sa NEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
18 May 2019 0.091310 0.092678 0.086151 0.086600 40,530,780 779,397,996
17 May 2019 0.099234 0.100492 0.081380 0.091177 58,751,367 820,593,991
16 May 2019 0.079048 0.114172 0.077684 0.099179 110,952,886 892,610,097
15 May 2019 0.064323 0.079176 0.064212 0.079176 24,357,897 712,580,184
14 May 2019 0.058390 0.064576 0.058268 0.064266 19,595,200 578,398,465
13 May 2019 0.055588 0.059850 0.054996 0.058427 27,642,342 525,838,876
12 May 2019 0.060410 0.061294 0.054633 0.055562 23,504,169 500,059,912
11 May 2019 0.051256 0.062267 0.050504 0.060340 37,591,317 543,060,145
10 May 2019 0.047430 0.051771 0.046452 0.051225 13,860,347 461,020,673
09 May 2019 0.051030 0.051595 0.046762 0.047416 16,176,486 426,747,740
08 May 2019 0.051202 0.051250 0.050028 0.051043 26,308,787 459,388,632
07 May 2019 0.053501 0.054992 0.051262 0.051262 24,728,033 461,358,082
06 May 2019 0.052545 0.053983 0.050900 0.053532 10,743,337 481,789,126
05 May 2019 0.055110 0.055191 0.052523 0.052544 12,083,594 472,893,594
04 May 2019 0.056342 0.057642 0.053674 0.055107 20,144,822 495,959,123
03 May 2019 0.056046 0.057579 0.055792 0.056321 32,517,050 506,890,163
02 May 2019 0.055955 0.056485 0.055785 0.056053 20,423,950 504,472,719
01 May 2019 0.056169 0.056836 0.055498 0.055947 11,317,168 503,523,235
30 Abr 2019 0.054530 0.056937 0.054470 0.056162 18,389,088 505,455,238
29 Abr 2019 0.057385 0.058390 0.054537 0.054537 28,012,243 490,836,729
28 Abr 2019 0.059066 0.059129 0.057183 0.057369 15,204,923 516,323,472
27 Abr 2019 0.058585 0.060007 0.058585 0.059049 13,065,071 531,438,996
26 Abr 2019 0.057290 0.058606 0.056346 0.058606 29,127,431 527,454,563
25 Abr 2019 0.058215 0.062161 0.057059 0.057237 26,163,469 515,136,094
24 Abr 2019 0.063294 0.063364 0.057505 0.058249 15,330,234 524,239,198
23 Abr 2019 0.064086 0.065462 0.063208 0.063298 31,841,234 569,685,766
22 Abr 2019 0.063271 0.064428 0.062976 0.064089 17,153,979 576,799,961
21 Abr 2019 0.064328 0.066334 0.062458 0.063279 28,383,101 569,507,131
20 Abr 2019 0.063650 0.064611 0.063506 0.064325 35,386,449 578,927,137
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estadistika ng NEM
Presyo ng NEM 0.090408 USD
ROI ng NEM > 9000%
Ranggo sa Merkado #19
Market Cap 813,672,531 USD
Dami sa loob ng 24 Oras 34,832,544 USD
Umiikot na Supply 8,999,999,999 XEM
Kabuuang Supply 8,999,999,999 XEM
Sagad na Supply Walang Datos
Pinakamataas 2.09 USD
(04 Ene 2018)
Pinakamababa 0.000079 USD
(15 Set 2015)
52 Linggong Mataas / Mababa 0.323688 USD /
0.034314 USD
90 Araw na Mataas / Mababa 0.114172 USD /
0.040039 USD
30 Araw na Mataas / Mababa 0.114172 USD /
0.046452 USD
7 Araw na Mataas / Mababa 0.114172 USD /
0.058060 USD
24 Oras na Mataas / Mababa 0.096140 USD /
0.086484 USD
Mataas / Mababa Kahapon 0.096700 USD /
0.086460 USD
Pagbubukas / Pagsasara Kahapon 0.086577 USD /
0.094560 USD
Pagbabago Kahapon $0.007983 USD (+9.22%)
Dami Kahapon $37,241,252 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)