Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NEM NEM (XEM)
0.043357 USD (0.10%)
0.00000424 BTC (1.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
390,209,308 USD
38,204 BTC
Dami (24 na oras)
8,058,413 USD
788.97 BTC
Umiikot na Supply
8,999,999,999 XEM

Kasaysayang datos para sa NEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.046287 0.046935 0.042383 0.043434 9,729,643 390,906,231
15 Set 2019 0.046208 0.046999 0.045412 0.046286 7,239,353 416,572,891
14 Set 2019 0.043945 0.049595 0.043451 0.046204 11,073,227 415,838,751
13 Set 2019 0.042925 0.044058 0.042581 0.043922 6,575,432 395,300,126
12 Set 2019 0.042867 0.043286 0.041451 0.042933 7,187,782 386,401,080
11 Set 2019 0.044408 0.044598 0.042501 0.042862 7,188,660 385,758,128
10 Set 2019 0.047010 0.049944 0.044039 0.044496 7,245,891 400,462,803
09 Set 2019 0.047290 0.051102 0.045317 0.047948 34,605,143 431,528,034
08 Set 2019 0.046814 0.048516 0.046810 0.047239 14,684,514 425,152,371
07 Set 2019 0.046214 0.047295 0.045773 0.046824 6,243,854 421,411,824
06 Set 2019 0.048152 0.048607 0.046000 0.046206 5,477,778 415,854,474
05 Set 2019 0.049562 0.049693 0.047631 0.048152 6,248,295 433,370,496
04 Set 2019 0.049273 0.051401 0.047970 0.049602 6,855,257 446,419,437
03 Set 2019 0.050050 0.050309 0.048292 0.049263 9,341,172 443,363,341
02 Set 2019 0.048803 0.050804 0.048773 0.050014 5,985,174 450,128,451
01 Set 2019 0.048245 0.049030 0.047678 0.048765 5,100,833 438,882,482
31 Ago 2019 0.049868 0.050295 0.047643 0.048216 5,869,675 433,943,002
30 Ago 2019 0.047538 0.050813 0.046878 0.049856 7,996,779 448,702,820
29 Ago 2019 0.049007 0.049025 0.046205 0.047559 6,869,302 428,026,677
28 Ago 2019 0.052069 0.052431 0.048610 0.049035 8,426,114 441,311,096
27 Ago 2019 0.054759 0.057506 0.051928 0.052048 6,107,366 468,436,045
26 Ago 2019 0.054484 0.056765 0.054224 0.054771 28,955,029 492,942,558
25 Ago 2019 0.056253 0.056830 0.053780 0.054808 28,860,538 493,268,969
24 Ago 2019 0.056057 0.056913 0.055170 0.056238 27,999,898 506,139,011
23 Ago 2019 0.055501 0.056713 0.054151 0.056114 38,636,959 505,022,104
22 Ago 2019 0.054085 0.055829 0.052803 0.055501 33,767,673 499,507,010
21 Ago 2019 0.055915 0.056365 0.052791 0.054101 30,240,181 486,909,125
20 Ago 2019 0.057267 0.057551 0.054409 0.055919 29,279,180 503,269,587
19 Ago 2019 0.055279 0.058320 0.055072 0.057229 31,589,914 515,058,560
18 Ago 2019 0.054162 0.056319 0.053225 0.055282 24,193,531 497,538,276
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NEM

NEM (XEM) is a cryptocurrency. NEM has a current supply of 8,999,999,999 XEM. The last known price of NEM is 0.043357 USD and is up 0.10% over the last 24 hours. It is currently trading on 87 active market(s) with 8,058,413 USD traded over the last 24 hours. More information can be found at http://nem.io.
Estadistika ng NEM
Presyo ng NEM 0.043357 USD
ROI ng NEM > 9000%
Ranggo sa Merkado #26
Market Cap 390,209,308 USD
Dami sa loob ng 24 Oras 8,058,413 USD
Umiikot na Supply 8,999,999,999 XEM
Kabuuang Supply 8,999,999,999 XEM
Sagad na Supply Walang Datos
Pinakamataas 2.09 USD
(04 Ene 2018)
Pinakamababa 0.000079 USD
(15 Set 2015)
52 Linggong Mataas / Mababa 0.121945 USD /
0.034314 USD
90 Araw na Mataas / Mababa 0.108400 USD /
0.041451 USD
30 Araw na Mataas / Mababa 0.058320 USD /
0.041451 USD
7 Araw na Mataas / Mababa 0.049595 USD /
0.041451 USD
24 Oras na Mataas / Mababa 0.044114 USD /
0.042383 USD
Mataas / Mababa Kahapon 0.046935 USD /
0.042383 USD
Pagbubukas / Pagsasara Kahapon 0.046287 USD /
0.043434 USD
Pagbabago Kahapon $-0.002853 USD (-6.16%)
Dami Kahapon $9,729,643 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)