Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
NEM NEM (XEM)
0.050694 USD (2.50%)
0.00001244 BTC (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
456,250,209 USD
111,990 BTC
Dami (24 na oras)
17,867,801 USD
4,386 BTC
Umiikot na Supply
8,999,999,999 XEM

Kasaysayang datos para sa NEM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.049795 0.050085 0.048980 0.049258 15,613,557 443,321,880
18 Mar 2019 0.050700 0.051161 0.048762 0.049827 15,853,128 448,441,740
17 Mar 2019 0.050055 0.050914 0.049300 0.050603 16,824,395 455,426,312
16 Mar 2019 0.050319 0.051025 0.049471 0.050016 19,148,386 450,140,388
15 Mar 2019 0.048683 0.051547 0.048606 0.050429 23,778,758 453,861,099
14 Mar 2019 0.046458 0.050268 0.046307 0.048697 29,413,702 438,275,591
13 Mar 2019 0.046231 0.046906 0.045522 0.046442 18,939,376 417,980,227
12 Mar 2019 0.044556 0.046569 0.043645 0.046249 18,691,805 416,237,705
11 Mar 2019 0.045099 0.045731 0.043671 0.044462 37,413,828 400,156,271
10 Mar 2019 0.046327 0.048617 0.043818 0.045059 18,719,288 405,534,517
09 Mar 2019 0.041916 0.048500 0.041728 0.046267 27,028,743 416,402,517
08 Mar 2019 0.042420 0.042493 0.041706 0.041929 13,015,816 377,364,643
07 Mar 2019 0.042260 0.042630 0.042070 0.042386 15,566,571 381,474,730
06 Mar 2019 0.042119 0.042570 0.041685 0.042228 14,881,472 380,054,107
05 Mar 2019 0.040532 0.042280 0.040039 0.042094 14,925,167 378,845,718
04 Mar 2019 0.043335 0.043569 0.040339 0.040436 13,859,419 363,926,986
03 Mar 2019 0.042745 0.043623 0.042442 0.043347 13,745,863 390,123,986
02 Mar 2019 0.042922 0.043434 0.042544 0.042825 12,623,226 385,423,805
01 Mar 2019 0.042631 0.043496 0.042514 0.043109 14,676,124 387,981,308
28 Peb 2019 0.043625 0.043944 0.042485 0.042750 13,525,664 384,752,534
27 Peb 2019 0.044083 0.044491 0.042994 0.043582 14,082,383 392,241,711
26 Peb 2019 0.043561 0.044304 0.042678 0.044063 13,433,289 396,564,928
25 Peb 2019 0.042693 0.043827 0.042584 0.043547 15,295,524 391,920,959
24 Peb 2019 0.048066 0.050176 0.042580 0.042929 21,460,846 386,361,143
23 Peb 2019 0.044271 0.048097 0.043979 0.047801 21,980,228 430,206,587
22 Peb 2019 0.043387 0.044459 0.043292 0.044441 15,513,301 399,968,382
21 Peb 2019 0.043964 0.044771 0.043162 0.043460 15,666,800 391,139,804
20 Peb 2019 0.043891 0.044323 0.042996 0.044323 15,718,785 398,906,223
19 Peb 2019 0.042874 0.044385 0.042694 0.043981 17,727,681 395,825,867
18 Peb 2019 0.041814 0.043809 0.041467 0.042741 17,570,778 384,671,362
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price 0.050694 USD
Market Rank #20
Market Cap 456,250,209 USD
24h Volume 17,867,801 USD
Umiikot na Supply 8,999,999,999 XEM
Kabuuang Supply 8,999,999,999 XEM
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.049795 USD / $0.049258 USD
Yesterday's High / Low $0.050085 USD / $0.048980 USD
Yesterday's Change -0.00054 USD (-1.08%)
Yesterday's Volume $15,613,557 USD