×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $395,045,413,40824h Dami:  $79,032,413,069Dominance ng BTC:  60.9%
Market Cap:  $395,045,413,40824h Dami:  $79,032,413,069Dominance ng BTC:  60.9%Mga Cryptocurrency:  7,500Mga Market:  31,612
NEM

NEM (XEM)

$0.107583 USD (-4.20%)
0.00000828 BTC (-4.26%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $968,245,321 USD
    74,529 BTC
  • Dami (24 na oras)
    $15,496,539 USD
    1,193 BTC
  • Umiikot na Supply
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 23, 2020
    0.108851
    0.113154
    0.107355
    0.107577
    20,370,776
    968,191,833
    Oct 22, 2020
    0.105015
    0.110761
    0.104954
    0.108882
    22,421,570
    979,941,695
    Oct 21, 2020
    0.109739
    0.110947
    0.101173
    0.104887
    41,812,356
    943,980,677
    Oct 20, 2020
    0.112274
    0.113488
    0.109438
    0.109661
    20,661,270
    986,953,109
    Oct 19, 2020
    0.113640
    0.114352
    0.110448
    0.112392
    20,011,424
    1,011,526,608
    Oct 18, 2020
    0.113830
    0.115468
    0.113030
    0.113602
    16,884,597
    1,022,419,440
    Oct 17, 2020
    0.112940
    0.116554
    0.111898
    0.113807
    17,856,647
    1,024,260,599
    Oct 16, 2020
    0.115745
    0.116284
    0.109651
    0.112895
    27,514,993
    1,016,053,593
    Oct 15, 2020
    0.119288
    0.119479
    0.114334
    0.115750
    25,686,830
    1,041,752,050
    Oct 14, 2020
    0.122441
    0.123282
    0.117564
    0.119352
    27,074,637
    1,074,168,980
    Oct 13, 2020
    0.121713
    0.123509
    0.121007
    0.122554
    26,027,351
    1,102,982,749
    Oct 12, 2020
    0.121022
    0.123308
    0.120423
    0.121769
    28,349,300
    1,095,920,626
    Oct 11, 2020
    0.120803
    0.122643
    0.120139
    0.121106
    23,422,233
    1,089,956,872
    Oct 10, 2020
    0.119857
    0.124055
    0.119569
    0.120871
    30,435,593
    1,087,836,020
    Oct 09, 2020
    0.119398
    0.120244
    0.117676
    0.119972
    24,428,768
    1,079,743,460
    Oct 08, 2020
    0.118029
    0.119721
    0.114990
    0.119316
    22,960,335
    1,073,840,716
    Oct 07, 2020
    0.117391
    0.117947
    0.113326
    0.117939
    20,899,605
    1,061,450,344
    Oct 06, 2020
    0.122481
    0.123365
    0.115442
    0.117298
    29,838,824
    1,055,682,084
    Oct 05, 2020
    0.117593
    0.125298
    0.116909
    0.122335
    31,870,497
    1,101,011,810
    Oct 04, 2020
    0.113455
    0.117580
    0.112313
    0.117397
    18,579,697
    1,056,570,228
    Oct 03, 2020
    0.116664
    0.116969
    0.113256
    0.113452
    21,824,753
    1,021,068,905
    Oct 02, 2020
    0.118113
    0.118964
    0.111500
    0.116392
    30,414,603
    1,047,528,773
    Oct 01, 2020
    0.114060
    0.119445
    0.113389
    0.117721
    29,715,304
    1,059,492,112
    Sep 30, 2020
    0.120363
    0.120642
    0.111974
    0.113745
    25,751,346
    1,023,704,213
    Sep 29, 2020
    0.119092
    0.120294
    0.115661
    0.120293
    21,523,512
    1,082,632,833
    Sep 28, 2020
    0.121821
    0.124478
    0.118494
    0.119074
    23,592,096
    1,071,665,383
    Sep 27, 2020
    0.121918
    0.125988
    0.117672
    0.121691
    29,918,949
    1,095,215,430
    Sep 26, 2020
    0.115357
    0.125233
    0.114618
    0.121947
    33,136,633
    1,097,525,588
    Sep 25, 2020
    0.108181
    0.118515
    0.105717
    0.115253
    26,637,077
    1,037,274,193
    Sep 24, 2020
    0.105021
    0.108563
    0.103718
    0.108251
    24,837,635
    974,254,949

Tungkol sa NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Presyo ng NEM

Presyo ng NEM$0.107583 USD
ROI ng NEM
> 9000%
Ranggo sa Merkado#23
Market Cap$968,245,321 USD
Dami sa loob ng 24 Oras$15,496,539 USD
Umiikot na Supply8,999,999,999 XEM
Kabuuang Supply8,999,999,999 XEM
Sagad na SupplyWalang Datos
Pinakamataas
$2.09 USD
(Jan 04, 2018)
Pinakamababa
$0.000079 USD
(Sep 15, 2015)
52 Linggong Mataas / Mababa
$0.168927 USD /
$0.026608 USD
90 Araw na Mataas / Mababa
$0.168927 USD /
$0.101173 USD
30 Araw na Mataas / Mababa
$0.125298 USD /
$0.101173 USD
7 Araw na Mataas / Mababa
$0.116554 USD /
$0.101173 USD
24 Oras na Mataas / Mababa
$0.111848 USD /
$0.107341 USD
Mataas / Mababa Kahapon
$0.113154 USD /
$0.107355 USD
Pagbubukas / Pagsasara Kahapon
$0.108851 USD /
$0.107577 USD
Pagbabago Kahapon$-0.001274 USD (-1.17%)
Dami Kahapon$20,370,776 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.