×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,570Market Cap:  $197,529,800,44024h Dami:  $58,299,221,134Dominance ng BTC:  66.6%
Market Cap:  $197,529,800,44024h Dami:  $58,299,221,134Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,570

Nekonium (NUKO)

$0.000363 USD (0.36%)
0.00000005 BTC (-0.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,357.51 USD
    0.59973533 BTC
  • Dami (24 na oras)
    $3.86 USD
    0.00053148 BTC
  • Umiikot na Supply
    12,000,829 NUKO
  • Kabuuang Supply
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.000361
    0.000508
    0.000358
    0.000507
    12.92
    6,085.02
    Dec 11, 2019
    0.000364
    0.000367
    0.000359
    0.000361
    3.08
    4,328.27
    Dec 10, 2019
    0.000444
    0.000446
    0.000363
    0.000364
    3.54
    4,368.06
    Dec 09, 2019
    0.000454
    0.000518
    0.000442
    0.000444
    18.37
    5,323.74
    Dec 08, 2019
    0.000453
    0.000459
    0.000448
    0.000454
    6.88
    5,445.23
    Dec 07, 2019
    0.000453
    0.000456
    0.000451
    0.000453
    3.59
    5,435.67
    Dec 06, 2019
    0.000447
    0.000454
    0.000443
    0.000453
    2.63
    5,435.48
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    9.75
    5,365.51
    Dec 04, 2019
    0.000365
    0.000449
    0.000358
    0.000435
    14.37
    5,226.31
    Dec 03, 2019
    0.000365
    0.000374
    0.000360
    0.000365
    16.31
    4,385.12
    Dec 02, 2019
    0.000371
    0.000374
    0.000361
    0.000365
    3.31
    4,385.87
    Dec 01, 2019
    0.000378
    0.000379
    0.000364
    0.000371
    18.22
    4,451.11
    Nov 30, 2019
    0.000388
    0.000392
    0.000375
    0.000378
    2.28
    4,536.23
    Nov 29, 2019
    0.000373
    0.000467
    0.000372
    0.000388
    7.49
    4,654.78
    Nov 28, 2019
    0.000451
    0.000459
    0.000372
    0.000373
    2.96
    4,472.66
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    7.31
    5,416.98
    Nov 26, 2019
    0.000428
    0.000443
    0.000425
    0.000433
    17.55
    5,194.88
    Nov 25, 2019
    0.000420
    0.000445
    0.000396
    0.000428
    8.11
    5,138.66
    Nov 24, 2019
    0.000444
    0.000444
    0.000420
    0.000420
    3.03
    5,042.40
    Nov 23, 2019
    0.000437
    0.000444
    0.000429
    0.000444
    6.97
    5,326.47
    Nov 22, 2019
    0.000458
    0.000462
    0.000414
    0.000437
    8.70
    5,247.53
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    11.09
    5,500.42
    Nov 20, 2019
    0.000492
    0.000494
    0.000486
    0.000488
    4.29
    5,856.20
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    19.66
    5,907.99
    Nov 18, 2019
    0.000514
    0.000520
    0.000495
    0.000498
    95.86
    5,979.01
    Nov 17, 2019
    0.000513
    0.000524
    0.000510
    0.000514
    15.59
    6,168.22
    Nov 16, 2019
    0.000509
    0.000517
    0.000508
    0.000513
    11.15
    6,155.55
    Nov 15, 2019
    0.000523
    0.000524
    0.000509
    0.000509
    2.78
    6,108.85
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000522
    21.40
    6,266.72
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    1.89
    6,342.96

Tungkol sa Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000363 USD and is up 0.36% over the last 24 hours. It is currently trading on 1 active market(s) with $3.86 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Estadistika ng Nekonium

Nekonium Price
$0.000363 USD
Nekonium ROI
-99.48%
Ranggo sa Merkado
#1934
Market Cap
$4,357.51 USD
Dami sa loob ng 24 Oras
$3.86 USD
Umiikot na Supply
12,000,829 NUKO
Kabuuang Supply
21,606,559 NUKO
Sagad na Supply
Walang Datos
Pinakamataas
$1.37 USD
(Jan 01, 2018)
Pinakamababa
$0.000300 USD
(Jun 04, 2019)
52 Linggong Mataas / Mababa
$0.002596 USD /
$0.000300 USD
90 Araw na Mataas / Mababa
$0.001431 USD /
$0.000358 USD
30 Araw na Mataas / Mababa
$0.000531 USD /
$0.000358 USD
7 Araw na Mataas / Mababa
$0.000518 USD /
$0.000358 USD
24 Oras na Mataas / Mababa
$0.000510 USD /
$0.000360 USD
Mataas / Mababa Kahapon
$0.000508 USD /
$0.000358 USD
Pagbubukas / Pagsasara Kahapon
$0.000361 USD /
$0.000507 USD
Pagbabago Kahapon
$0.000146 USD (40.56%)
Dami Kahapon
$12.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.