New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nectar Nectar (NEC)
0.109581 USD (29.31%)
0.00001349 BTC (27.40%)
0.00061277 ETH (26.47%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,024,351 USD
1,111 BTC
50,464 ETH
Dami (24 na oras)
2,766 USD
0.34 BTC
15.47 ETH
Umiikot na Supply
82,353,022 NEC
Kabuuang Supply
1,007,949,847 NEC

Kasaysayang datos para sa Nectar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.073439 0.084933 0.072328 0.084774 82 6,981,377
15 Okt 2019 0.098553 0.098555 0.071999 0.073452 165 6,049,014
14 Okt 2019 0.105913 0.105924 0.067177 0.098554 10,017 8,116,179
13 Okt 2019 0.099869 0.112314 0.099869 0.105913 4,102 8,722,250
12 Okt 2019 0.095866 0.112698 0.075551 0.099869 25,907 8,224,516
11 Okt 2019 0.094792 0.097252 0.094765 0.095872 2,330 7,895,314
10 Okt 2019 0.087992 0.099900 0.087989 0.094793 8,099 7,806,483
09 Okt 2019 0.057349 0.099935 0.057299 0.087992 13,024 7,246,425
08 Okt 2019 0.064460 0.066095 0.057317 0.057349 730 4,722,883
07 Okt 2019 0.067706 0.080520 0.064423 0.064458 25,438 5,308,330
06 Okt 2019 0.078936 0.080060 0.049730 0.067729 35,667 5,577,714
05 Okt 2019 0.052528 0.090930 0.052058 0.066934 52,043 5,512,198
04 Okt 2019 0.097781 0.108086 0.050022 0.052528 44,779 4,325,867
03 Okt 2019 0.067718 0.118283 0.067166 0.097836 48,571 8,057,090
02 Okt 2019 0.093238 0.128208 0.060272 0.067658 3,700 5,571,847
01 Okt 2019 0.072585 0.095157 0.072280 0.093238 176 7,678,396
30 Set 2019 0.069492 0.072582 0.068210 0.072580 456 5,977,159
29 Set 2019 0.070767 0.070938 0.068441 0.069504 1,043 5,723,871
28 Set 2019 0.070785 0.071108 0.069607 0.070767 1,060 5,827,877
27 Set 2019 0.068518 0.071067 0.067447 0.070769 1,060 5,828,020
26 Set 2019 0.067296 0.072817 0.066374 0.068552 1,028 5,645,436
25 Set 2019 0.047721 0.067382 0.046719 0.067296 1,077 5,542,008
24 Set 2019 0.100435 0.101308 0.047619 0.047711 328 3,929,132
23 Set 2019 0.089628 0.102897 0.089275 0.100417 215 8,269,641
22 Set 2019 0.089534 0.089656 0.089283 0.089628 1,111 7,381,147
21 Set 2019 0.086356 0.089671 0.086318 0.089538 1,110 7,373,751
20 Set 2019 0.073542 0.091193 0.072999 0.086356 921 7,111,673
19 Set 2019 0.092521 0.092521 0.071015 0.073536 60 6,055,902
18 Set 2019 0.066895 0.093252 0.066895 0.092499 31 7,617,580
17 Set 2019 0.070049 0.070160 0.055841 0.066952 96 5,513,732
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nectar

Nectar (NEC) is a cryptocurrency token and operates on the Ethereum platform. Nectar has a current supply of 1,007,949,847 NEC with 82,353,022 NEC in circulation. The last known price of Nectar is 0.109581 USD and is up 29.31% over the last 24 hours. It is currently trading on 3 active market(s) with 2,766 USD traded over the last 24 hours. More information can be found at https://www.ethfinex.com/.
Estadistika ng Nectar
Presyo ng Nectar 0.109581 USD
ROI ng Nectar -72.79%
Ranggo sa Merkado #318
Market Cap 9,024,351 USD
Dami sa loob ng 24 Oras 2,766 USD
Umiikot na Supply 82,353,022 NEC
Kabuuang Supply 1,007,949,847 NEC
Sagad na Supply Walang Datos
Pinakamataas 0.575364 USD
(05 Okt 2018)
Pinakamababa 0.043799 USD
(06 Hul 2019)
52 Linggong Mataas / Mababa 0.566426 USD /
0.043799 USD
90 Araw na Mataas / Mababa 0.128208 USD /
0.046719 USD
30 Araw na Mataas / Mababa 0.128208 USD /
0.046719 USD
7 Araw na Mataas / Mababa 0.112698 USD /
0.067177 USD
24 Oras na Mataas / Mababa 0.109589 USD /
0.084725 USD
Mataas / Mababa Kahapon 0.084933 USD /
0.072328 USD
Pagbubukas / Pagsasara Kahapon 0.073439 USD /
0.084774 USD
Pagbabago Kahapon $0.011335 USD (+15.43%)
Dami Kahapon $82 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)