Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.225075 USD (-6.21%)
0.00004145 BTC (-5.23%)
0.00137647 ETH (-4.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,535,635 USD
3,414 BTC
113,357 ETH
Dami (24 na oras)
1,188 USD
0.22 BTC
7.27 ETH
Umiikot na Supply
82,353,022 NEC
Kabuuang Supply
1,007,949,847 NEC

Kasaysayang datos para sa Nectar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.239797 0.240358 0.239490 0.240001 3,054 19,764,799
23 Abr 2019 0.238977 0.247517 0.234861 0.239816 1,398 19,749,598
22 Abr 2019 0.239039 0.263551 0.233002 0.238963 1,421 19,679,326
21 Abr 2019 0.212405 0.242471 0.203503 0.239068 1,576 19,687,992
20 Abr 2019 0.212137 0.214439 0.210891 0.212384 3,037 17,490,474
19 Abr 2019 0.285652 0.285778 0.207915 0.212137 3,034 17,470,117
18 Abr 2019 0.220121 0.287990 0.215278 0.285566 30,399 23,517,216
17 Abr 2019 0.220124 0.220142 0.220105 0.220122 92,188 18,127,676
16 Abr 2019 0.240849 0.241532 0.220028 0.220125 92,188 18,127,924
15 Abr 2019 0.279877 0.279986 0.239588 0.240848 2,384 19,834,539
14 Abr 2019 0.252451 0.280303 0.252386 0.279877 1,278 23,048,724
13 Abr 2019 0.260026 0.279637 0.252037 0.252451 3,082 20,790,126
12 Abr 2019 0.271243 0.283889 0.259870 0.260026 31,256 21,413,962
11 Abr 2019 0.283755 0.283789 0.269880 0.271372 1,477 22,348,327
10 Abr 2019 0.278766 0.285024 0.278543 0.283727 7,866 23,365,751
09 Abr 2019 0.285680 0.285680 0.278526 0.278770 3,235 22,957,555
08 Abr 2019 0.261696 0.349315 0.261688 0.285680 1,397 23,526,644
07 Abr 2019 0.261574 0.261710 0.261565 0.261693 5,276 21,551,201
06 Abr 2019 0.267134 0.267867 0.261554 0.261576 5,274 21,541,553
05 Abr 2019 0.265663 0.267184 0.265178 0.267130 578 21,998,988
04 Abr 2019 0.291443 0.295333 0.265652 0.265664 5,540 21,878,208
03 Abr 2019 0.263443 0.312669 0.263425 0.291330 771 23,991,887
02 Abr 2019 0.285021 0.316083 0.261590 0.263437 3,200 21,694,807
01 Abr 2019 0.272462 0.294446 0.255316 0.285018 1,175 23,472,101
31 Mar 2019 0.260625 0.272562 0.260516 0.272530 99 22,443,653
30 Mar 2019 0.307217 0.309563 0.260538 0.260625 1,596 21,463,285
29 Mar 2019 0.311140 0.311393 0.306976 0.307210 353 25,299,704
28 Mar 2019 0.243394 0.311144 0.226656 0.311140 795 25,623,282
27 Mar 2019 0.248176 0.272559 0.242217 0.243394 5,426 20,044,231
26 Mar 2019 0.229337 0.249973 0.228183 0.248125 1,066 20,433,805
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Statistics
Nectar Price 0.225075 USD
Nectar ROI -44.11%
Market Rank #196
Market Cap 18,535,635 USD
24 Hour Volume 1,188 USD
Umiikot na Supply 82,353,022 NEC
Kabuuang Supply 1,007,949,847 NEC
Sagad na Supply Walang Datos
All Time High 0.575364 USD
(05 Okt 2018)
All Time Low 0.116637 USD
(08 Peb 2019)
52 Week High / Low 0.575364 USD /
0.116637 USD
90 Day High / Low 0.349315 USD /
0.116637 USD
30 Day High / Low 0.349315 USD /
0.203503 USD
7 Day High / Low 0.287990 USD /
0.203503 USD
24 Hour High / Low 0.240167 USD /
0.225074 USD
Yesterday's High / Low 0.240358 USD /
0.239490 USD
Yesterday's Open / Close 0.239797 USD /
0.240001 USD
Yesterday's Change $0.000204 USD (+0.08%)
Yesterday's Volume $3,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)