Market Cap:

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.213891 USD (-2.08%)
0.00005418 BTC (-2.58%)
0.00148426 ETH (0.20%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
17,614,579 USD
4,462 BTC
122,234 ETH
Dami (24 na oras)
20,979 USD
5.31 BTC
145.58 ETH
Umiikot na Supply
82,353,022 NEC
Kabuuang Supply
1,007,949,847 NEC

Kasaysayang datos para sa Nectar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.217198 0.227385 0.212327 0.214554 21,076 17,669,210
18 Peb 2019 0.153209 0.235659 0.153201 0.217053 43,437 17,874,995
17 Peb 2019 0.151639 0.153454 0.151625 0.153319 595 12,626,318
16 Peb 2019 0.130278 0.151792 0.126851 0.151652 586 12,488,968
15 Peb 2019 0.150567 0.158488 0.129902 0.130128 134 10,716,457
14 Peb 2019 0.122266 0.213112 0.121961 0.150517 18,445 12,395,506
13 Peb 2019 0.145299 0.145459 0.121444 0.122348 160 10,075,741
12 Peb 2019 0.120745 0.146640 0.120732 0.145299 1,891 11,965,807
11 Peb 2019 0.149600 0.149600 0.120745 0.120746 3,513 9,943,820
10 Peb 2019 0.130007 0.149600 0.121021 0.149599 2,342 12,319,957
09 Peb 2019 0.117023 0.145497 0.116719 0.130014 1,013 10,707,066
08 Peb 2019 0.166628 0.191723 0.116637 0.117035 236 9,638,182
07 Peb 2019 0.166953 0.169958 0.166306 0.166466 2,356 13,708,954
06 Peb 2019 0.170715 0.170715 0.164609 0.167027 2,364 13,755,169
05 Peb 2019 0.166183 0.171068 0.166009 0.170491 2,411 14,040,424
04 Peb 2019 0.165704 0.167081 0.165297 0.166560 724 13,716,718
03 Peb 2019 0.193288 0.193444 0.158868 0.165324 758 13,614,910
02 Peb 2019 0.192514 0.193566 0.192096 0.193274 991 15,916,724
01 Peb 2019 0.182025 0.193009 0.180329 0.192606 987 15,861,668
31 Ene 2019 0.185456 0.186651 0.181267 0.181858 456 14,976,536
30 Ene 2019 0.183464 0.186178 0.182699 0.185497 489 15,276,259
29 Ene 2019 0.203279 0.207079 0.183345 0.183345 483 15,099,048
28 Ene 2019 0.189416 0.205643 0.184460 0.203249 2,220 16,738,165
27 Ene 2019 0.197359 0.206268 0.188617 0.189357 836 15,594,109
26 Ene 2019 0.227353 0.227359 0.196954 0.197295 594 16,247,843
25 Ene 2019 0.216964 0.227353 0.216449 0.227353 3,763 18,723,185
24 Ene 2019 0.216576 0.217065 0.216348 0.216816 34 17,855,485
23 Ene 2019 0.224345 0.224427 0.216294 0.216582 34 17,836,203
22 Ene 2019 0.209008 0.224417 0.208813 0.224345 113 18,475,475
21 Ene 2019 0.229839 0.229840 0.187241 0.209057 166 17,216,470
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Price 0.213891 USD
Market Rank #155
Market Cap 17,614,579 USD
24h Volume 20,979 USD
Umiikot na Supply 82,353,022 NEC
Kabuuang Supply 1,007,949,847 NEC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.217198 USD / $0.214554 USD
Yesterday's High / Low $0.227385 USD / $0.212327 USD
Yesterday's Change -0.0026 USD (-1.22%)
Yesterday's Volume $21,076 USD