Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nebulas Nebulas (NAS)
0.923246 USD (0.59%)
0.00023013 BTC (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,007,678 USD
10,471 BTC
Dami (24 na oras)
5,483,953 USD
1,367 BTC
Umiikot na Supply
45,500,000 NAS
Kabuuang Supply
100,000,000 NAS
Sagad na Supply
100,000,000 NAS

Kasaysayang datos para sa Nebulas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.844983 0.945485 0.843545 0.919521 4,781,457 41,838,215
22 Mar 2019 0.859589 0.893889 0.840828 0.846340 2,507,657 38,508,455
21 Mar 2019 0.883008 0.919127 0.810197 0.860980 7,274,928 39,174,595
20 Mar 2019 0.821856 0.878234 0.805159 0.878234 3,149,588 39,959,649
19 Mar 2019 0.832640 0.834545 0.807129 0.822047 2,772,168 37,403,130
18 Mar 2019 0.872102 0.881994 0.822422 0.832995 2,490,591 37,901,287
17 Mar 2019 0.852619 0.872457 0.829748 0.871409 2,257,103 39,649,095
16 Mar 2019 0.830070 0.868479 0.829451 0.852261 2,731,601 38,777,858
15 Mar 2019 0.794040 0.894710 0.793682 0.829101 6,860,622 37,724,094
14 Mar 2019 0.780882 0.844614 0.755414 0.795086 4,103,776 36,176,433
13 Mar 2019 0.817129 0.821442 0.743998 0.782746 3,674,969 35,614,955
12 Mar 2019 0.807006 0.844824 0.753072 0.816909 8,044,712 37,169,339
11 Mar 2019 0.698716 0.849714 0.681042 0.804173 10,880,024 36,589,877
10 Mar 2019 0.694833 0.707154 0.667218 0.698344 2,596,574 31,774,635
09 Mar 2019 0.633335 0.692710 0.632003 0.689585 4,041,814 31,376,107
08 Mar 2019 0.650227 0.675280 0.622988 0.633854 3,562,879 28,840,366
07 Mar 2019 0.631523 0.664834 0.630577 0.647280 3,509,304 29,451,255
06 Mar 2019 0.633416 0.639839 0.611439 0.631851 3,532,058 28,749,224
05 Mar 2019 0.593828 0.647832 0.590104 0.634865 3,000,046 28,886,352
04 Mar 2019 0.620217 0.637249 0.586258 0.595162 1,946,873 27,079,849
03 Mar 2019 0.624258 0.635765 0.606992 0.620971 2,700,894 28,254,167
02 Mar 2019 0.631272 0.638458 0.606919 0.625022 1,517,199 28,438,503
01 Mar 2019 0.627138 0.650820 0.608294 0.631536 1,591,940 28,734,883
28 Peb 2019 0.614046 0.649628 0.614046 0.628480 1,874,751 28,595,842
27 Peb 2019 0.615439 0.635786 0.598969 0.621983 1,897,851 28,300,225
26 Peb 2019 0.643431 0.644986 0.601985 0.614809 2,864,651 27,973,809
25 Peb 2019 0.596788 0.655521 0.596788 0.644058 2,138,218 29,304,635
24 Peb 2019 0.661601 0.760939 0.598840 0.599175 4,295,172 27,262,451
23 Peb 2019 0.616376 0.689076 0.615619 0.662432 6,241,478 30,140,658
22 Peb 2019 0.575238 0.621610 0.574434 0.616343 3,505,838 28,043,624
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Statistics
Nebulas Price 0.923246 USD
Nebulas ROI -79.83%
Market Rank #102
Market Cap 42,007,678 USD
24 Hour Volume 5,483,953 USD
Umiikot na Supply 45,500,000 NAS
Kabuuang Supply 100,000,000 NAS
Sagad na Supply 100,000,000 NAS
All Time High 16.64 USD
(09 Ene 2018)
All Time Low 0.482347 USD
(15 Dis 2018)
52 Week High / Low 11.90 USD /
0.482347 USD
90 Day High / Low 0.971369 USD /
0.493254 USD
30 Day High / Low 0.971369 USD /
0.586258 USD
7 Day High / Low 0.969983 USD /
0.805159 USD
24 Hour High / Low 0.971369 USD /
0.912152 USD
Yesterday's High / Low 0.945485 USD /
0.843545 USD
Yesterday's Open / Close 0.844983 USD /
0.919521 USD
Yesterday's Change $0.074538 USD (+8.82%)
Yesterday's Volume $4,781,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)