Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nebulas Nebulas (NAS)
0.659059 USD (0.58%)
0.00006413 BTC (1.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,048,545 USD
3,118 BTC
Dami (24 na oras)
6,043,615 USD
588.06 BTC
Umiikot na Supply
48,627,715 NAS
Kabuuang Supply
104,760,783 NAS

Kasaysayang datos para sa Nebulas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.662298 0.670552 0.652904 0.653204 5,539,123 31,763,842
14 Set 2019 0.654430 0.673066 0.643912 0.662298 4,192,502 32,206,042
13 Set 2019 0.642993 0.657434 0.637876 0.654462 4,871,178 31,824,994
12 Set 2019 0.624167 0.645665 0.616828 0.643275 4,589,557 31,280,998
11 Set 2019 0.640211 0.653273 0.618085 0.633260 4,999,907 30,794,010
10 Set 2019 0.665601 0.670592 0.627506 0.636238 4,907,386 30,938,784
09 Set 2019 0.661605 0.683964 0.630580 0.666904 5,990,964 32,430,024
08 Set 2019 0.649137 0.675847 0.644782 0.670322 5,023,754 32,596,239
07 Set 2019 0.623632 0.658663 0.612536 0.648939 4,402,691 31,556,401
06 Set 2019 0.650221 0.659495 0.610359 0.626076 4,775,146 30,444,634
05 Set 2019 0.660957 0.673071 0.634218 0.650221 5,017,045 31,618,757
04 Set 2019 0.677099 0.684237 0.655619 0.661237 5,884,522 32,154,425
03 Set 2019 0.682464 0.692143 0.668023 0.677440 4,968,966 32,942,378
02 Set 2019 0.666714 0.696725 0.651938 0.682798 6,302,076 33,202,898
01 Set 2019 0.667519 0.674011 0.653923 0.667080 5,596,328 32,438,585
31 Ago 2019 0.668612 0.676547 0.659516 0.668900 5,077,549 32,527,102
30 Ago 2019 0.661238 0.685913 0.650927 0.668365 6,136,360 32,501,074
29 Ago 2019 0.683639 0.685157 0.636134 0.661238 6,382,327 32,154,472
28 Ago 2019 0.728328 0.776533 0.679637 0.682865 7,853,078 33,206,162
27 Ago 2019 0.721220 0.731379 0.695782 0.728281 5,746,596 35,414,648
26 Ago 2019 0.726442 0.750764 0.712424 0.721598 6,043,403 35,089,657
25 Ago 2019 0.738024 0.780958 0.719377 0.726619 6,473,349 35,333,800
24 Ago 2019 0.705650 0.744223 0.703492 0.738024 7,164,149 35,888,428
23 Ago 2019 0.694316 0.711733 0.677980 0.705906 6,473,483 34,326,619
22 Ago 2019 0.661459 0.712980 0.637907 0.694316 6,605,287 33,763,009
21 Ago 2019 0.693221 0.693221 0.628954 0.661459 5,094,557 32,165,250
20 Ago 2019 0.709944 0.712501 0.664458 0.693221 3,213,068 33,709,730
19 Ago 2019 0.697348 0.729579 0.685691 0.711322 2,793,996 34,589,965
18 Ago 2019 0.670192 0.713138 0.657972 0.698358 3,339,570 33,959,529
17 Ago 2019 0.651599 0.681559 0.645110 0.670395 2,903,235 32,599,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nebulas

Nebulas (NAS) is a cryptocurrency. Nebulas has a current supply of 104,760,783 NAS with 48,627,715 NAS in circulation. The last known price of Nebulas is 0.659059 USD and is up 0.58% over the last 24 hours. It is currently trading on 26 active market(s) with 6,043,615 USD traded over the last 24 hours. More information can be found at https://nebulas.io/.
Estadistika ng Nebulas
Presyo ng Nebulas 0.659059 USD
ROI ng Nebulas -85.60%
Ranggo sa Merkado #108
Market Cap 32,048,545 USD
Dami sa loob ng 24 Oras 6,043,615 USD
Umiikot na Supply 48,627,715 NAS
Kabuuang Supply 104,760,783 NAS
Sagad na Supply Walang Datos
Pinakamataas 16.64 USD
(09 Ene 2018)
Pinakamababa 0.481501 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 2.10 USD /
0.482347 USD
90 Araw na Mataas / Mababa 2.08 USD /
0.610359 USD
30 Araw na Mataas / Mababa 0.780958 USD /
0.610359 USD
7 Araw na Mataas / Mababa 0.673066 USD /
0.616828 USD
24 Oras na Mataas / Mababa 0.662521 USD /
0.638154 USD
Mataas / Mababa Kahapon 0.670552 USD /
0.652904 USD
Pagbubukas / Pagsasara Kahapon 0.662298 USD /
0.653204 USD
Pagbabago Kahapon $-0.009094 USD (-1.37%)
Dami Kahapon $5,539,123 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)