Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nebulas Nebulas (NAS)
1.13 USD (1.58%)
0.00014212 BTC (0.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
41,098,824 USD
5,150 BTC
Dami (24 na oras)
5,446,954 USD
682.54 BTC
Umiikot na Supply
36,235,293 NAS
Kabuuang Supply
103,505,869 NAS

Kasaysayang datos para sa Nebulas

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 1.09 1.14 1.08 1.11 5,607,214 40,238,783
23 May 2019 1.09 1.12 1.02 1.09 4,326,239 39,531,809
22 May 2019 1.14 1.16 1.07 1.09 4,717,029 39,564,456
21 May 2019 1.09 1.16 1.07 1.15 5,754,718 52,139,833
20 May 2019 1.19 1.19 1.06 1.09 4,072,607 49,763,895
19 May 2019 1.14 1.22 1.10 1.19 6,780,375 54,146,013
18 May 2019 1.11 1.15 1.07 1.15 3,685,110 52,160,480
17 May 2019 1.19 1.20 1.03 1.11 5,158,558 50,374,771
16 May 2019 1.26 1.38 1.15 1.19 7,555,241 54,102,071
15 May 2019 1.13 1.26 1.13 1.26 7,556,550 57,381,352
14 May 2019 1.03 1.13 1.02 1.13 5,211,599 51,625,746
13 May 2019 0.932137 1.05 0.917087 1.03 3,659,377 46,693,809
12 May 2019 0.966900 1.04 0.909721 0.932137 5,372,817 42,412,232
11 May 2019 0.903591 1.01 0.889225 0.968583 4,963,506 44,070,529
10 May 2019 0.876681 0.909770 0.868278 0.903591 4,326,419 41,113,407
09 May 2019 0.918691 0.930358 0.864645 0.877269 3,535,621 39,915,742
08 May 2019 0.903179 0.939204 0.869938 0.918691 4,669,699 41,800,424
07 May 2019 0.956988 0.983466 0.904273 0.904273 3,274,172 41,144,404
06 May 2019 0.964770 0.985319 0.942855 0.958864 2,800,724 43,628,317
05 May 2019 0.996207 1.00 0.950526 0.964200 2,471,768 43,871,111
04 May 2019 1.01 1.05 0.955100 0.996241 2,731,219 45,328,971
03 May 2019 1.00 1.04 0.981502 1.01 3,432,893 45,782,119
02 May 2019 1.03 1.04 0.995525 1.00 2,668,064 45,653,408
01 May 2019 1.03 1.05 1.01 1.03 4,302,135 46,735,376
30 Abr 2019 1.01 1.06 0.998509 1.03 3,723,532 46,673,117
29 Abr 2019 1.02 1.06 0.987629 1.01 5,305,369 45,908,519
28 Abr 2019 1.03 1.10 1.02 1.02 5,822,703 46,580,943
27 Abr 2019 0.977207 1.06 0.967271 1.04 4,934,559 47,140,611
26 Abr 2019 0.990605 1.05 0.955003 0.975761 5,426,405 44,397,129
25 Abr 2019 1.07 1.11 0.987778 0.992162 4,682,948 45,143,364
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Estadistika ng Nebulas
Presyo ng Nebulas 1.13 USD
ROI ng Nebulas -75.21%
Ranggo sa Merkado #131
Market Cap 41,098,824 USD
Dami sa loob ng 24 Oras 5,446,954 USD
Umiikot na Supply 36,235,293 NAS
Kabuuang Supply 103,505,869 NAS
Sagad na Supply Walang Datos
Pinakamataas 16.64 USD
(09 Ene 2018)
Pinakamababa 0.482347 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 7.69 USD /
0.482347 USD
90 Araw na Mataas / Mababa 1.63 USD /
0.586258 USD
30 Araw na Mataas / Mababa 1.38 USD /
0.864645 USD
7 Araw na Mataas / Mababa 1.22 USD /
1.02 USD
24 Oras na Mataas / Mababa 1.14 USD /
1.10 USD
Mataas / Mababa Kahapon 1.14 USD /
1.08 USD
Pagbubukas / Pagsasara Kahapon 1.09 USD /
1.11 USD
Pagbabago Kahapon $0.018981 USD (+1.74%)
Dami Kahapon $5,607,214 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)