Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Neblio Neblio (NEBL)
1.54 USD (2.25%)
0.00038170 BTC (1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,883,299 USD
5,419 BTC
Dami (24 na oras)
524,704 USD
129.93 BTC
Umiikot na Supply
14,196,595 NEBL
Kabuuang Supply
14,932,556 NEBL

Kasaysayang datos para sa Neblio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 1.56 1.57 1.47 1.52 584,892 21,581,055
17 Mar 2019 1.64 1.69 1.55 1.55 896,900 21,981,844
16 Mar 2019 1.46 1.74 1.45 1.64 2,614,682 23,209,604
15 Mar 2019 1.36 1.50 1.35 1.45 747,629 20,524,396
14 Mar 2019 1.31 1.43 1.30 1.36 1,334,762 19,232,326
13 Mar 2019 1.37 1.48 1.31 1.31 1,029,716 18,612,077
12 Mar 2019 1.24 1.40 1.20 1.36 1,264,026 19,346,582
11 Mar 2019 1.30 1.31 1.21 1.25 472,876 17,710,300
10 Mar 2019 1.29 1.50 1.28 1.31 509,691 18,562,779
09 Mar 2019 1.20 1.33 1.19 1.28 812,752 18,066,903
08 Mar 2019 1.19 1.22 1.17 1.20 173,729 16,996,564
07 Mar 2019 1.18 1.21 1.17 1.19 167,000 16,835,809
06 Mar 2019 1.18 1.20 1.16 1.18 189,291 16,661,034
05 Mar 2019 1.11 1.22 1.10 1.19 488,204 16,784,203
04 Mar 2019 1.14 1.16 1.09 1.10 209,707 15,623,134
03 Mar 2019 1.18 1.19 1.14 1.15 180,884 16,288,573
02 Mar 2019 1.15 1.19 1.15 1.18 279,283 16,704,150
01 Mar 2019 1.17 1.19 1.16 1.16 201,441 16,356,107
28 Peb 2019 1.19 1.24 1.17 1.17 455,775 16,588,203
27 Peb 2019 1.13 1.22 1.11 1.19 753,184 16,810,883
26 Peb 2019 1.13 1.14 1.11 1.13 173,647 15,955,672
25 Peb 2019 1.10 1.14 1.08 1.13 190,020 16,027,752
24 Peb 2019 1.23 1.27 1.08 1.10 173,147 15,490,138
23 Peb 2019 1.21 1.25 1.19 1.23 179,577 17,349,392
22 Peb 2019 1.16 1.23 1.15 1.21 259,756 17,107,495
21 Peb 2019 1.23 1.24 1.16 1.17 215,433 16,457,118
20 Peb 2019 1.13 1.23 1.12 1.23 710,974 17,321,630
19 Peb 2019 1.14 1.16 1.10 1.14 196,699 16,019,037
18 Peb 2019 1.10 1.26 1.10 1.14 1,846,452 16,089,081
17 Peb 2019 1.07 1.10 1.05 1.09 148,851 15,382,064
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio Price 1.54 USD
Market Rank #159
Market Cap 21,883,299 USD
24h Volume 524,704 USD
Umiikot na Supply 14,196,595 NEBL
Kabuuang Supply 14,932,556 NEBL
Sagad na Supply Walang Datos
Yesterday's Open / Close $1.56 USD / $1.52 USD
Yesterday's High / Low $1.57 USD / $1.47 USD
Yesterday's Change -0.039 USD (-2.52%)
Yesterday's Volume $584,892 USD