Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neblio Neblio (NEBL)
1.27 USD (-0.48%)
0.00015757 BTC (-0.26%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,305,883 USD
2,277 BTC
Dami (24 na oras)
376,773 USD
46.87 BTC
Umiikot na Supply
14,451,712 NEBL
Kabuuang Supply
15,176,230 NEBL

Kasaysayang datos para sa Neblio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 1.34 1.43 1.25 1.26 713,543 18,200,774
23 May 2019 1.30 1.35 1.24 1.33 371,066 19,240,264
22 May 2019 1.27 1.39 1.26 1.30 900,256 18,736,730
21 May 2019 1.23 1.33 1.20 1.26 637,097 18,258,314
20 May 2019 1.22 1.25 1.15 1.23 629,924 17,699,445
19 May 2019 1.23 1.32 1.21 1.23 847,622 17,742,623
18 May 2019 1.30 1.32 1.22 1.23 777,082 17,706,137
17 May 2019 1.35 1.38 1.18 1.30 228,735 18,799,720
16 May 2019 1.41 1.50 1.32 1.35 465,331 19,524,982
15 May 2019 1.26 1.55 1.25 1.41 690,772 20,353,928
14 May 2019 1.21 1.28 1.19 1.26 290,737 18,113,315
13 May 2019 1.23 1.35 1.20 1.21 368,062 17,382,594
12 May 2019 1.31 1.33 1.22 1.23 155,102 17,698,355
11 May 2019 1.18 1.37 1.17 1.31 399,626 18,811,397
10 May 2019 1.15 1.22 1.13 1.18 256,923 16,977,176
09 May 2019 1.29 1.31 1.13 1.16 253,411 17,809,744
08 May 2019 1.29 1.38 1.24 1.29 474,026 18,620,889
07 May 2019 1.33 1.37 1.29 1.29 173,278 18,523,923
06 May 2019 1.29 1.36 1.26 1.33 185,684 19,120,096
05 May 2019 1.29 1.31 1.28 1.29 108,161 18,605,414
04 May 2019 1.39 1.40 1.26 1.30 204,990 18,631,038
03 May 2019 1.39 1.45 1.34 1.39 246,897 19,947,267
02 May 2019 1.33 1.40 1.32 1.39 341,557 19,989,174
01 May 2019 1.32 1.34 1.30 1.33 148,440 19,147,493
30 Abr 2019 1.27 1.33 1.24 1.32 266,473 18,997,823
29 Abr 2019 1.33 1.38 1.26 1.27 199,828 18,170,930
28 Abr 2019 1.39 1.41 1.32 1.33 122,158 19,162,141
27 Abr 2019 1.34 1.41 1.34 1.39 129,383 19,908,591
26 Abr 2019 1.34 1.38 1.29 1.34 322,617 19,277,606
25 Abr 2019 1.47 1.51 1.32 1.34 420,719 19,218,086
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Estadistika ng Neblio
Presyo ng Neblio 1.27 USD
ROI ng Neblio +108.36%
Ranggo sa Merkado #224
Market Cap 18,305,883 USD
Dami sa loob ng 24 Oras 376,773 USD
Umiikot na Supply 14,451,712 NEBL
Kabuuang Supply 15,176,230 NEBL
Sagad na Supply Walang Datos
Pinakamataas 64.87 USD
(09 Ene 2018)
Pinakamababa 0.577080 USD
(12 Set 2017)
52 Linggong Mataas / Mababa 8.63 USD /
0.815328 USD
90 Araw na Mataas / Mababa 2.20 USD /
1.08 USD
30 Araw na Mataas / Mababa 1.55 USD /
1.13 USD
7 Araw na Mataas / Mababa 1.43 USD /
1.15 USD
24 Oras na Mataas / Mababa 1.30 USD /
1.25 USD
Mataas / Mababa Kahapon 1.43 USD /
1.25 USD
Pagbubukas / Pagsasara Kahapon 1.34 USD /
1.26 USD
Pagbabago Kahapon $-0.075374 USD (-5.65%)
Dami Kahapon $713,543 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)