×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,828,098,75324h Dami:  $59,545,118,944Dominance ng BTC:  66.6%
Market Cap:  $193,828,098,75324h Dami:  $59,545,118,944Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

Neblio (NEBL)

$0.455696 USD (4.86%)
0.00006393 BTC (4.74%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,923,196 USD
    971.32028407 BTC
  • Dami (24 na oras)
    $121,532 USD
    17.05088848 BTC
  • Umiikot na Supply
    15,192,572 NEBL
  • Kabuuang Supply
    15,832,073 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.429938
    0.444192
    0.425160
    0.442063
    73,449.16
    6,715,438
    Dec 14, 2019
    0.451854
    0.469864
    0.429184
    0.430101
    181,927
    6,532,524
    Dec 13, 2019
    0.428883
    0.461803
    0.419609
    0.451386
    315,907
    6,854,658
    Dec 12, 2019
    0.457356
    0.458731
    0.416902
    0.428938
    195,043
    6,512,662
    Dec 11, 2019
    0.450972
    0.463569
    0.445409
    0.457356
    171,864
    6,942,676
    Dec 10, 2019
    0.508925
    0.508925
    0.440224
    0.451061
    249,019
    6,845,813
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634

Tungkol sa Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Estadistika ng Neblio

Neblio Price
$0.455696 USD
Neblio ROI
-25.04%
Ranggo sa Merkado
#347
Market Cap
$6,923,196 USD
Dami sa loob ng 24 Oras
$121,532 USD
Umiikot na Supply
15,192,572 NEBL
Kabuuang Supply
15,832,073 NEBL
Sagad na Supply
Walang Datos
Pinakamataas
$64.87 USD
(Jan 09, 2018)
Pinakamababa
$0.332082 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$2.20 USD /
$0.332082 USD
90 Araw na Mataas / Mababa
$0.599077 USD /
$0.332082 USD
30 Araw na Mataas / Mababa
$0.563940 USD /
$0.350498 USD
7 Araw na Mataas / Mababa
$0.553994 USD /
$0.416902 USD
24 Oras na Mataas / Mababa
$0.460624 USD /
$0.431801 USD
Mataas / Mababa Kahapon
$0.444192 USD /
$0.425160 USD
Pagbubukas / Pagsasara Kahapon
$0.429938 USD /
$0.442063 USD
Pagbabago Kahapon
$0.012125 USD (2.82%)
Dami Kahapon
$73,449.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.