Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Neblio Neblio (NEBL)
0.449958 USD (-7.57%)
0.00004555 BTC (-4.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,695,386 USD
678 BTC
Dami (24 na oras)
263,781 USD
26.70 BTC
Umiikot na Supply
14,880,039 NEBL
Kabuuang Supply
15,559,875 NEBL

Kasaysayang datos para sa Neblio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.462869 0.497636 0.460363 0.476265 286,956 7,086,457
17 Set 2019 0.456954 0.554559 0.448540 0.461699 444,246 6,868,361
16 Set 2019 0.471393 0.474486 0.450598 0.456896 54,177 6,795,203
15 Set 2019 0.471427 0.481157 0.468358 0.471432 75,929 7,010,108
14 Set 2019 0.466576 0.476028 0.461890 0.471427 87,802 7,008,699
13 Set 2019 0.458507 0.476823 0.453190 0.467370 110,766 6,947,056
12 Set 2019 0.476445 0.480142 0.457720 0.458481 143,169 6,813,590
11 Set 2019 0.496340 0.497251 0.472288 0.474499 177,286 7,050,339
10 Set 2019 0.507879 0.522073 0.495122 0.496397 245,926 7,374,261
09 Set 2019 0.488464 0.524856 0.482046 0.507868 318,109 7,543,056
08 Set 2019 0.488566 0.497581 0.482447 0.488712 114,981 7,257,162
07 Set 2019 0.472569 0.495147 0.470361 0.489271 133,784 7,264,116
06 Set 2019 0.491762 0.501306 0.465220 0.472458 176,858 7,013,255
05 Set 2019 0.506875 0.507399 0.467685 0.491762 159,135 7,298,304
04 Set 2019 0.514410 0.526351 0.501307 0.507549 140,395 7,531,083
03 Set 2019 0.523620 0.529575 0.508240 0.513796 275,738 7,622,268
02 Set 2019 0.560048 0.562566 0.519093 0.524228 220,440 7,775,150
01 Set 2019 0.567502 0.572734 0.547392 0.560401 180,997 8,310,043
31 Ago 2019 0.557660 0.569480 0.553690 0.567210 128,680 8,409,041
30 Ago 2019 0.573651 0.576501 0.555737 0.557338 203,039 8,256,245
29 Ago 2019 0.552987 0.602305 0.550053 0.573651 502,614 8,495,964
28 Ago 2019 0.568703 0.590617 0.544021 0.553570 338,974 8,197,090
27 Ago 2019 0.553728 0.573758 0.530500 0.568311 282,550 8,413,835
26 Ago 2019 0.569468 0.583841 0.540570 0.550109 330,517 8,142,595
25 Ago 2019 0.626745 0.642846 0.559058 0.568378 327,996 8,411,241
24 Ago 2019 0.560705 0.628269 0.557410 0.626745 609,741 9,273,130
23 Ago 2019 0.564915 0.570899 0.553363 0.561425 176,106 8,305,058
22 Ago 2019 0.552395 0.575269 0.531764 0.564915 191,306 8,355,140
21 Ago 2019 0.545646 0.567109 0.514651 0.552395 291,092 8,168,365
20 Ago 2019 0.545938 0.551520 0.528950 0.545646 165,744 8,066,972
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Neblio

Neblio (NEBL) is a cryptocurrency. Neblio has a current supply of 15,559,875 NEBL with 14,880,039 NEBL in circulation. The last known price of Neblio is 0.449958 USD and is down 7.57% over the last 24 hours. It is currently trading on 6 active market(s) with 263,781 USD traded over the last 24 hours. More information can be found at https://nebl.io/.
Estadistika ng Neblio
Presyo ng Neblio 0.449958 USD
ROI ng Neblio -25.99%
Ranggo sa Merkado #401
Market Cap 6,695,386 USD
Dami sa loob ng 24 Oras 263,781 USD
Umiikot na Supply 14,880,039 NEBL
Kabuuang Supply 15,559,875 NEBL
Sagad na Supply Walang Datos
Pinakamataas 64.87 USD
(09 Ene 2018)
Pinakamababa 0.447224 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 3.30 USD /
0.447224 USD
90 Araw na Mataas / Mababa 1.42 USD /
0.447224 USD
30 Araw na Mataas / Mababa 0.642846 USD /
0.447224 USD
7 Araw na Mataas / Mababa 0.554559 USD /
0.447224 USD
24 Oras na Mataas / Mababa 0.497636 USD /
0.447224 USD
Mataas / Mababa Kahapon 0.497636 USD /
0.460363 USD
Pagbubukas / Pagsasara Kahapon 0.462869 USD /
0.476265 USD
Pagbabago Kahapon $0.013396 USD (+2.89%)
Dami Kahapon $286,956 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)