×
×
Market Cap:  $332,477,919,69924h Dami:  $103,383,358,419Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,619

Neblio (NEBL)

$0.418109 USD (-2.23%)
0.00003985 BTC (1.41%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $6,853,891 USD
    653.25614270 BTC
  • Dami (24 na oras)
    $153,090 USD
    14.59123049 BTC
  • Umiikot na Supply
    16,392,585 NEBL
  • Kabuuang Supply
    16,906,368 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.450172
    0.450706
    0.418388
    0.435606
    183,339
    7,139,959
    Sep 19, 2020
    0.459007
    0.464775
    0.446358
    0.450155
    289,945
    7,376,982
    Sep 18, 2020
    0.502393
    0.682975
    0.455393
    0.458907
    1,921,985
    7,518,845
    Sep 17, 2020
    0.496454
    0.509754
    0.474601
    0.502393
    99,972.92
    8,229,609
    Sep 16, 2020
    0.508760
    0.509736
    0.493732
    0.496362
    75,048.90
    8,128,993
    Sep 15, 2020
    0.526130
    0.534135
    0.506077
    0.509145
    100,675
    8,336,213
    Sep 14, 2020
    0.503865
    0.529672
    0.491137
    0.525551
    117,213
    8,603,250
    Sep 13, 2020
    0.536693
    0.543535
    0.497354
    0.504028
    130,722
    8,249,340
    Sep 12, 2020
    0.534479
    0.540491
    0.525008
    0.536693
    150,764
    8,782,041
    Sep 11, 2020
    0.510482
    0.538424
    0.492838
    0.534479
    139,201
    8,744,027
    Sep 10, 2020
    0.483109
    0.514358
    0.483109
    0.510482
    163,335
    8,349,893
    Sep 09, 2020
    0.467216
    0.492520
    0.459292
    0.483048
    96,737.85
    7,899,613
    Sep 08, 2020
    0.475546
    0.479281
    0.441018
    0.467317
    102,074
    7,640,621
    Sep 07, 2020
    0.473475
    0.478480
    0.444101
    0.474825
    108,663
    7,761,572
    Sep 06, 2020
    0.446858
    0.477843
    0.425703
    0.473398
    174,900
    7,736,696
    Sep 05, 2020
    0.507797
    0.532538
    0.426478
    0.446858
    225,829
    7,301,521
    Sep 04, 2020
    0.488610
    0.518257
    0.480864
    0.508358
    175,855
    8,304,805
    Sep 03, 2020
    0.591667
    0.598358
    0.485615
    0.488510
    329,128
    7,978,743
    Sep 02, 2020
    0.620668
    0.622216
    0.569339
    0.591784
    304,827
    9,663,592
    Sep 01, 2020
    0.637788
    0.648886
    0.618242
    0.620735
    289,529
    10,134,301
    Aug 31, 2020
    0.652124
    0.655489
    0.635247
    0.638128
    236,251
    10,415,545
    Aug 30, 2020
    0.638175
    0.692675
    0.638175
    0.650898
    368,659
    10,612,818
    Aug 29, 2020
    0.638994
    0.647342
    0.631724
    0.638589
    108,882
    10,409,852
    Aug 28, 2020
    0.633839
    0.653527
    0.631404
    0.638695
    184,524
    10,409,334
    Aug 27, 2020
    0.633458
    0.647248
    0.611287
    0.631996
    180,785
    10,298,220
    Aug 26, 2020
    0.621181
    0.636624
    0.615672
    0.632177
    136,000
    10,299,023
    Aug 25, 2020
    0.668188
    0.671164
    0.603882
    0.621118
    273,680
    10,116,482
    Aug 24, 2020
    0.645473
    0.671407
    0.642762
    0.668470
    147,516
    10,885,194
    Aug 23, 2020
    0.654526
    0.659126
    0.624921
    0.645473
    167,078
    10,507,578
    Aug 22, 2020
    0.640071
    0.657548
    0.622445
    0.654648
    189,148
    10,651,439
    Aug 21, 2020
    0.669548
    0.680483
    0.635689
    0.639981
    349,073
    10,399,663

Tungkol sa Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Presyo ng Neblio

Presyo ng Neblio$0.418109 USD
ROI ng Neblio
105.76%
Ranggo sa Merkado#582
Market Cap$6,853,891 USD
Dami sa loob ng 24 Oras$153,090 USD
Umiikot na Supply16,392,585 NEBL
Kabuuang Supply16,906,368 NEBL
Sagad na SupplyWalang Datos
Pinakamataas
$64.87 USD
(Jan 09, 2018)
Pinakamababa
$0.210390 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.07 USD /
$0.210390 USD
90 Araw na Mataas / Mababa
$0.754548 USD /
$0.393038 USD
30 Araw na Mataas / Mababa
$0.754548 USD /
$0.393038 USD
7 Araw na Mataas / Mababa
$0.692675 USD /
$0.393038 USD
24 Oras na Mataas / Mababa
$0.647567 USD /
$0.393038 USD
Mataas / Mababa Kahapon
$0.450706 USD /
$0.418388 USD
Pagbubukas / Pagsasara Kahapon
$0.450172 USD /
$0.435606 USD
Pagbabago Kahapon$-0.014566 USD (-3.24%)
Dami Kahapon$183,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.