Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
nDEX nDEX (NDX)
5.1e-07 USD (-12.91%)
6.328e-11 BTC (-10.75%)
2.9e-09 ETH (-9.77%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,564 USD
1 BTC
43 ETH
Dami (24 na oras)
2,859 USD
0.36 BTC
16.38 ETH
Umiikot na Supply
14,938,687,251 NDX
Kabuuang Supply
15,000,000,000 NDX

Kasaysayang datos para sa nDEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 6e-07 6.7e-07 5.6e-07 5.6e-07 1,868 8,403
14 Okt 2019 6.4e-07 6.6e-07 5.4e-07 6e-07 3,960 8,937
13 Okt 2019 6.3e-07 6.5e-07 6.2e-07 6.4e-07 433 9,520
12 Okt 2019 6.2e-07 6.5e-07 6.2e-07 6.3e-07 0 9,457
11 Okt 2019 6.5e-07 6.8e-07 6.2e-07 6.2e-07 31 9,275
10 Okt 2019 6.4e-07 6.6e-07 6e-07 6.5e-07 0 9,736
09 Okt 2019 5.6e-07 6.5e-07 5.4e-07 6.4e-07 7,711 9,527
08 Okt 2019 6.2e-07 6.3e-07 5.4e-07 5.6e-07 2,846 8,427
07 Okt 2019 6.1e-07 6.2e-07 5.7e-07 6.2e-07 0 9,198
06 Okt 2019 5.8e-07 6.2e-07 5.8e-07 6.1e-07 0 9,046
05 Okt 2019 6e-07 6.2e-07 5.4e-07 5.8e-07 7,068 8,693
04 Okt 2019 5.6e-07 6.3e-07 5.6e-07 6e-07 45 8,992
03 Okt 2019 7e-07 8.6e-07 4.1e-07 5.6e-07 6,797 8,385
02 Okt 2019 8.2e-07 8.2e-07 6.5e-07 7e-07 1,178 10,517
01 Okt 2019 8.1e-07 8.3e-07 7.9e-07 8.2e-07 3 12,183
30 Set 2019 8.7e-07 8.7e-07 7.7e-07 8.1e-07 4 12,090
29 Set 2019 8.7e-07 9e-07 7.9e-07 8.7e-07 8 12,990
28 Set 2019 0.000001 0.000001 5.7e-07 8.7e-07 414 13,044
27 Set 2019 0.000001 0.000001 9.9e-07 0.000001 106 15,923
26 Set 2019 0.000001 0.000001 9.6e-07 0.000001 6 15,196
25 Set 2019 9.8e-07 0.000001 9.6e-07 0.000001 265 15,576
24 Set 2019 0.000001 0.000001 9.4e-07 9.7e-07 622 14,564
23 Set 2019 0.000001 0.000001 0.000001 0.000001 1,293 17,800
22 Set 2019 0.000002 0.000002 8.7e-07 0.000001 448 17,080
21 Set 2019 0.000002 0.000002 0.000002 0.000002 22 22,541
20 Set 2019 0.000002 0.000002 0.000002 0.000002 1,303 25,055
19 Set 2019 0.000002 0.000002 0.000002 0.000002 1 26,166
18 Set 2019 0.000002 0.000002 0.000002 0.000002 8,555 25,252
17 Set 2019 0.000001 0.000002 0.000001 0.000002 9,560 24,626
16 Set 2019 0.000001 0.000001 0.000001 0.000001 3,022 18,293
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000 NDX with 14,938,687,251 NDX in circulation. The last known price of nDEX is 5.1e-07 USD and is down 12.91% over the last 24 hours. It is currently trading on 2 active market(s) with 2,859 USD traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.
Estadistika ng nDEX
Presyo ng nDEX 5.1e-07 USD
ROI ng nDEX -96.68%
Ranggo sa Merkado #1917
Market Cap 7,564 USD
Dami sa loob ng 24 Oras 2,859 USD
Umiikot na Supply 14,938,687,251 NDX
Kabuuang Supply 15,000,000,000 NDX
Sagad na Supply Walang Datos
Pinakamataas 0.000051 USD
(08 Nob 2018)
Pinakamababa 4.1e-07 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 0.000051 USD /
4.1e-07 USD
90 Araw na Mataas / Mababa 0.000010 USD /
4.1e-07 USD
30 Araw na Mataas / Mababa 0.000002 USD /
4.1e-07 USD
7 Araw na Mataas / Mababa 6.8e-07 USD /
5e-07 USD
24 Oras na Mataas / Mababa 5.8e-07 USD /
5e-07 USD
Mataas / Mababa Kahapon 6.7e-07 USD /
5.6e-07 USD
Pagbubukas / Pagsasara Kahapon 6e-07 USD /
5.6e-07 USD
Pagbabago Kahapon $-3.6e-08 USD (-5.99%)
Dami Kahapon $1,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)