Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NavCoin NavCoin (NAV)
0.228142 USD (0.52%)
0.00001805 BTC (-9.73%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,933,339 USD
1,181 BTC
Dami (24 na oras)
450,363 USD
35.63 BTC
Umiikot na Supply
65,456,467 NAV

Kasaysayang datos para sa NavCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.227721 0.232281 0.219019 0.229530 279,011 15,023,483
24 Hun 2019 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
23 Hun 2019 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
22 Hun 2019 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
21 Hun 2019 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
20 Hun 2019 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
19 Hun 2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
18 Hun 2019 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
17 Hun 2019 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
16 Hun 2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
15 Hun 2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
14 Hun 2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
13 Hun 2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
12 Hun 2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
11 Hun 2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
10 Hun 2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
09 Hun 2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
08 Hun 2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
07 Hun 2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
06 Hun 2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
05 Hun 2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
04 Hun 2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
03 Hun 2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
02 Hun 2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
01 Hun 2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
31 May 2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
30 May 2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
29 May 2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
28 May 2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
27 May 2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estadistika ng NavCoin
Presyo ng NavCoin 0.228142 USD
ROI ng NavCoin +5294.35%
Ranggo sa Merkado #283
Market Cap 14,933,339 USD
Dami sa loob ng 24 Oras 450,363 USD
Umiikot na Supply 65,456,467 NAV
Kabuuang Supply 65,456,467 NAV
Sagad na Supply Walang Datos
Pinakamataas 5.53 USD
(07 Ene 2018)
Pinakamababa 0.000511 USD
(31 Okt 2014)
52 Linggong Mataas / Mababa 0.566403 USD /
0.117858 USD
90 Araw na Mataas / Mababa 0.529463 USD /
0.162447 USD
30 Araw na Mataas / Mababa 0.529463 USD /
0.199988 USD
7 Araw na Mataas / Mababa 0.268710 USD /
0.219019 USD
24 Oras na Mataas / Mababa 0.241097 USD /
0.219019 USD
Mataas / Mababa Kahapon 0.232281 USD /
0.219019 USD
Pagbubukas / Pagsasara Kahapon 0.227721 USD /
0.229530 USD
Pagbabago Kahapon $0.001809 USD (+0.79%)
Dami Kahapon $279,011 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)