×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $247,776,421,62424h Dami:  $140,036,056,890Dominance ng BTC:  65.8%
Market Cap:  $247,776,421,62424h Dami:  $140,036,056,890Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,036Mga Market:  20,334

NavCoin (NAV)

$0.098563 USD (-2.84%)
0.00001100 BTC (-5.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,617,615 USD
    738.67680827 BTC
  • Dami (24 na oras)
    $388,580 USD
    43.37434485 BTC
  • Umiikot na Supply
    67,141,227 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.102270
    0.103229
    0.094444
    0.098311
    390,639
    6,600,694
    Jan 16, 2020
    0.097721
    0.117591
    0.095451
    0.102245
    1,297,871
    6,864,113
    Jan 15, 2020
    0.094494
    0.100260
    0.091952
    0.097699
    163,991
    6,558,247
    Jan 14, 2020
    0.090879
    0.095564
    0.087968
    0.094642
    108,515
    6,352,347
    Jan 13, 2020
    0.090821
    0.091921
    0.087998
    0.090785
    39,485.76
    6,092,827
    Jan 12, 2020
    0.091060
    0.092541
    0.089478
    0.090816
    31,135.02
    6,094,251
    Jan 11, 2020
    0.089049
    0.092881
    0.088421
    0.091004
    54,951.44
    6,106,219
    Jan 10, 2020
    0.091264
    0.092911
    0.085911
    0.090049
    153,919
    6,041,554
    Jan 09, 2020
    0.087185
    0.101367
    0.084806
    0.091365
    436,087
    6,129,178
    Jan 08, 2020
    0.090295
    0.090295
    0.083134
    0.087328
    286,378
    5,857,729
    Jan 07, 2020
    0.095746
    0.096845
    0.089558
    0.090272
    308,863
    6,054,584
    Jan 06, 2020
    0.094158
    0.097369
    0.092421
    0.095687
    106,156
    6,417,113
    Jan 05, 2020
    0.100672
    0.107774
    0.093744
    0.094004
    215,664
    6,303,539
    Jan 04, 2020
    0.089276
    0.108698
    0.088902
    0.100758
    494,262
    6,755,732
    Jan 03, 2020
    0.085700
    0.092438
    0.083387
    0.089897
    61,572.12
    6,026,897
    Jan 02, 2020
    0.089196
    0.090554
    0.084590
    0.085684
    28,601.23
    5,743,801
    Jan 01, 2020
    0.090395
    0.091894
    0.086105
    0.089250
    92,719.76
    5,982,231
    Dec 31, 2019
    0.099156
    0.099667
    0.088029
    0.090315
    142,410
    6,053,029
    Dec 30, 2019
    0.100669
    0.102242
    0.098651
    0.099150
    85,916.68
    6,644,408
    Dec 29, 2019
    0.101037
    0.106482
    0.097083
    0.100669
    168,432
    6,745,516
    Dec 28, 2019
    0.095269
    0.104263
    0.094676
    0.100981
    192,142
    6,765,719
    Dec 27, 2019
    0.094498
    0.099003
    0.093261
    0.095241
    105,690
    6,380,461
    Dec 26, 2019
    0.095997
    0.097034
    0.091519
    0.094498
    105,586
    6,329,991
    Dec 25, 2019
    0.093935
    0.101782
    0.092113
    0.095875
    227,384
    6,421,596
    Dec 24, 2019
    0.099774
    0.100732
    0.093552
    0.093935
    181,005
    6,290,981
    Dec 23, 2019
    0.093333
    0.108835
    0.093035
    0.100107
    684,196
    6,703,589
    Dec 22, 2019
    0.090331
    0.095339
    0.088240
    0.093401
    104,324
    6,253,850
    Dec 21, 2019
    0.094235
    0.095597
    0.089976
    0.090329
    66,084.03
    6,047,547
    Dec 20, 2019
    0.096838
    0.099423
    0.092097
    0.094238
    233,474
    6,308,361
    Dec 19, 2019
    0.085202
    0.103255
    0.082064
    0.096838
    564,515
    6,481,979
    Dec 18, 2019
    0.077868
    0.085519
    0.074289
    0.085202
    42,170.14
    5,702,497

Tungkol sa NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estadistika ng NavCoin

NavCoin Price
$0.098563 USD
NavCoin ROI
2,230.49%
Ranggo sa Merkado
#367
Market Cap
$6,617,615 USD
Dami sa loob ng 24 Oras
$388,580 USD
Umiikot na Supply
67,141,227 NAV
Kabuuang Supply
67,141,227 NAV
Sagad na Supply
Walang Datos
Pinakamataas
$5.53 USD
(Jan 07, 2018)
Pinakamababa
$0.000511 USD
(Oct 31, 2014)
52 Linggong Mataas / Mababa
$0.529463 USD /
$0.070107 USD
90 Araw na Mataas / Mababa
$0.199878 USD /
$0.070107 USD
30 Araw na Mataas / Mababa
$0.117591 USD /
$0.083134 USD
7 Araw na Mataas / Mababa
$0.117591 USD /
$0.087968 USD
24 Oras na Mataas / Mababa
$0.103229 USD /
$0.094444 USD
Mataas / Mababa Kahapon
$0.103229 USD /
$0.094444 USD
Pagbubukas / Pagsasara Kahapon
$0.102270 USD /
$0.098311 USD
Pagbabago Kahapon
$-0.003959 USD (-3.87%)
Dami Kahapon
$390,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.