New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NavCoin NavCoin (NAV)
0.086312 USD (4.61%)
0.00001046 BTC (1.62%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,736,508 USD
695 BTC
Dami (24 na oras)
47,182 USD
5.72 BTC
Umiikot na Supply
66,462,079 NAV

Kasaysayang datos para sa NavCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.082405 0.085307 0.081333 0.083829 41,210 5,571,093
19 Okt 2019 0.082752 0.086428 0.080983 0.082420 94,262 5,476,881
18 Okt 2019 0.083535 0.087055 0.080011 0.082761 187,911 5,498,976
17 Okt 2019 0.083864 0.085085 0.081649 0.083535 50,629 5,549,040
16 Okt 2019 0.084860 0.087692 0.080560 0.083868 149,166 5,571,110
15 Okt 2019 0.088455 0.089053 0.083178 0.084870 86,824 5,636,999
14 Okt 2019 0.086916 0.089568 0.086031 0.088395 125,907 5,870,573
13 Okt 2019 0.090858 0.092969 0.085710 0.086916 136,055 5,771,727
12 Okt 2019 0.088654 0.092630 0.088616 0.090858 88,037 6,032,815
11 Okt 2019 0.094280 0.095170 0.086050 0.088741 171,617 5,891,637
10 Okt 2019 0.099204 0.099453 0.093627 0.094280 140,786 6,258,688
09 Okt 2019 0.105306 0.107753 0.094590 0.099185 408,018 6,583,593
08 Okt 2019 0.103136 0.109831 0.100029 0.105306 318,670 6,989,164
07 Okt 2019 0.098959 0.106283 0.096448 0.103178 167,921 6,847,230
06 Okt 2019 0.096738 0.106241 0.091553 0.099084 426,337 6,574,266
05 Okt 2019 0.098460 0.098896 0.094420 0.096748 70,274 6,419,108
04 Okt 2019 0.100135 0.100776 0.094774 0.098461 97,770 6,532,077
03 Okt 2019 0.096460 0.105931 0.095104 0.100118 303,026 6,641,358
02 Okt 2019 0.093096 0.107461 0.091677 0.096654 544,437 6,410,839
01 Okt 2019 0.088687 0.097526 0.087872 0.093071 105,041 6,171,130
30 Set 2019 0.086141 0.088916 0.082448 0.088672 29,115 5,878,815
29 Set 2019 0.090270 0.090757 0.083954 0.086155 51,657 5,711,339
28 Set 2019 0.091749 0.093134 0.089815 0.090213 42,309 5,979,739
27 Set 2019 0.090631 0.091889 0.087274 0.091751 63,439 6,081,004
26 Set 2019 0.095617 0.098112 0.085257 0.090628 91,072 6,005,992
25 Set 2019 0.090104 0.097659 0.088609 0.095566 220,852 6,332,537
24 Set 2019 0.103921 0.108248 0.084641 0.089981 116,948 5,961,849
23 Set 2019 0.109274 0.111326 0.103900 0.103921 56,241 6,884,678
22 Set 2019 0.112932 0.120714 0.107643 0.109280 439,581 7,238,938
21 Set 2019 0.112990 0.121390 0.110200 0.112912 180,765 7,478,716
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 66,462,079 NAV. The last known price of NavCoin is 0.086312 USD and is up 4.61% over the last 24 hours. It is currently trading on 7 active market(s) with 47,182 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
Estadistika ng NavCoin
Presyo ng NavCoin 0.086312 USD
ROI ng NavCoin +1940.84%
Ranggo sa Merkado #414
Market Cap 5,736,508 USD
Dami sa loob ng 24 Oras 47,182 USD
Umiikot na Supply 66,462,079 NAV
Kabuuang Supply 66,462,079 NAV
Sagad na Supply Walang Datos
Pinakamataas 5.53 USD
(07 Ene 2018)
Pinakamababa 0.000511 USD
(31 Okt 2014)
52 Linggong Mataas / Mababa 0.529463 USD /
0.080011 USD
90 Araw na Mataas / Mababa 0.206218 USD /
0.080011 USD
30 Araw na Mataas / Mababa 0.120714 USD /
0.080011 USD
7 Araw na Mataas / Mababa 0.089068 USD /
0.080011 USD
24 Oras na Mataas / Mababa 0.087252 USD /
0.081939 USD
Mataas / Mababa Kahapon 0.085307 USD /
0.081333 USD
Pagbubukas / Pagsasara Kahapon 0.082405 USD /
0.083829 USD
Pagbabago Kahapon $0.001424 USD (+1.73%)
Dami Kahapon $41,210 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)