×
×
Mga Cryptocurrency:  7,461Mga Market:  31,707Market Cap:  $373,452,247,43624h Dami:  $101,275,467,560Dominance ng BTC:  60.7%
Market Cap:  $373,452,247,43624h Dami:  $101,275,467,560Dominance ng BTC:  60.7%Mga Cryptocurrency:  7,461Mga Market:  31,707
NavCoin

NavCoin (NAV)

$0.128439 USD (-1.10%)
0.00001049 BTC (-5.07%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,989,414 USD
    734.44041520 BTC
  • Dami (24 na oras)
    $127,527 USD
    10.41901186 BTC
  • Umiikot na Supply
    69,989,643 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 20, 2020
    0.127571
    0.132741
    0.125236
    0.126499
    139,686
    8,853,395
    Oct 19, 2020
    0.129055
    0.129182
    0.124022
    0.127609
    102,562
    8,930,215
    Oct 18, 2020
    0.126287
    0.131679
    0.126200
    0.128913
    163,384
    9,020,539
    Oct 17, 2020
    0.123988
    0.131480
    0.122907
    0.126380
    222,803
    8,842,411
    Oct 16, 2020
    0.128669
    0.132874
    0.123423
    0.124275
    209,617
    8,694,213
    Oct 15, 2020
    0.128873
    0.133755
    0.121720
    0.128643
    514,734
    8,998,918
    Oct 14, 2020
    0.132609
    0.133765
    0.126262
    0.129026
    171,262
    9,010,391
    Oct 13, 2020
    0.132087
    0.136892
    0.130124
    0.132624
    864,048
    9,261,647
    Oct 12, 2020
    0.128342
    0.140839
    0.125482
    0.132058
    1,396,409
    9,222,120
    Oct 11, 2020
    0.127168
    0.129232
    0.125517
    0.128377
    137,795
    8,965,053
    Oct 10, 2020
    0.136464
    0.139217
    0.126699
    0.126755
    1,166,472
    8,851,779
    Oct 09, 2020
    0.110826
    0.140501
    0.109958
    0.134711
    3,436,142
    9,407,382
    Oct 08, 2020
    0.109104
    0.112321
    0.105083
    0.110696
    106,651
    7,730,322
    Oct 07, 2020
    0.109803
    0.109849
    0.105341
    0.109249
    79,222.01
    7,629,278
    Oct 06, 2020
    0.116346
    0.120920
    0.107708
    0.109803
    675,819
    7,667,458
    Oct 05, 2020
    0.117302
    0.118795
    0.115457
    0.116338
    94,253.01
    8,122,973
    Oct 04, 2020
    0.116880
    0.121651
    0.116045
    0.117291
    154,120
    8,188,753
    Oct 03, 2020
    0.116402
    0.118376
    0.114640
    0.116880
    63,714.69
    8,159,208
    Oct 02, 2020
    0.120337
    0.121942
    0.113229
    0.116372
    193,099
    8,122,871
    Oct 01, 2020
    0.125956
    0.131070
    0.117426
    0.120542
    408,998
    8,413,169
    Sep 30, 2020
    0.123968
    0.127821
    0.122302
    0.126162
    319,158
    8,804,487
    Sep 29, 2020
    0.121696
    0.132898
    0.120384
    0.123935
    713,826
    8,648,192
    Sep 28, 2020
    0.128293
    0.131035
    0.121350
    0.121768
    242,090
    8,496,143
    Sep 27, 2020
    0.124733
    0.144396
    0.122316
    0.128293
    4,130,432
    8,950,506
    Sep 26, 2020
    0.121653
    0.128162
    0.121142
    0.124650
    928,300
    8,695,447
    Sep 25, 2020
    0.119760
    0.128609
    0.117711
    0.121448
    716,478
    8,471,194
    Sep 24, 2020
    0.115137
    0.125464
    0.111843
    0.119775
    972,386
    8,353,666
    Sep 23, 2020
    0.115625
    0.123886
    0.112004
    0.115157
    531,104
    8,030,775
    Sep 22, 2020
    0.113534
    0.125773
    0.109801
    0.115625
    713,101
    8,062,581
    Sep 21, 2020
    0.127686
    0.128605
    0.111041
    0.113588
    286,776
    7,919,767

Tungkol sa NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Presyo ng NavCoin

Presyo ng NavCoin$0.128439 USD
ROI ng NavCoin
2,936.91%
Ranggo sa Merkado#536
Market Cap$8,989,414 USD
Dami sa loob ng 24 Oras$127,527 USD
Umiikot na Supply69,989,643 NAV
Kabuuang Supply69,989,643 NAV
Sagad na SupplyWalang Datos
Pinakamataas
$5.53 USD
(Jan 07, 2018)
Pinakamababa
$0.000511 USD
(Oct 31, 2014)
52 Linggong Mataas / Mababa
$0.199878 USD /
$0.035831 USD
90 Araw na Mataas / Mababa
$0.190625 USD /
$0.105257 USD
30 Araw na Mataas / Mababa
$0.144396 USD /
$0.105257 USD
7 Araw na Mataas / Mababa
$0.133755 USD /
$0.121720 USD
24 Oras na Mataas / Mababa
$0.132741 USD /
$0.125236 USD
Mataas / Mababa Kahapon
$0.132741 USD /
$0.125236 USD
Pagbubukas / Pagsasara Kahapon
$0.127571 USD /
$0.126499 USD
Pagbabago Kahapon$-0.001072 USD (-0.84%)
Dami Kahapon$139,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.