×
×
Mga Cryptocurrency:  5,534Mga Market:  22,715Market Cap:  $270,836,652,37124h Dami:  $98,733,030,294Dominance ng BTC:  65.1%
Market Cap:  $270,836,652,37124h Dami:  $98,733,030,294Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,534Mga Market:  22,715

NavCoin (NAV)

$0.121456 USD (-0.22%)
0.00001266 BTC (-1.18%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,354,892 USD
    871.00388218 BTC
  • Dami (24 na oras)
    $68,472.67 USD
    7.13832825 BTC
  • Umiikot na Supply
    68,789,719 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 31, 2020
    0.117343
    0.123092
    0.116700
    0.120238
    153,963
    8,270,435
    May 30, 2020
    0.117762
    0.136484
    0.116575
    0.117343
    640,724
    8,070,487
    May 29, 2020
    0.114325
    0.118768
    0.112638
    0.117784
    164,660
    8,099,950
    May 28, 2020
    0.115403
    0.117056
    0.113340
    0.114324
    90,022.26
    7,861,159
    May 27, 2020
    0.114800
    0.117097
    0.113411
    0.115431
    174,055
    7,936,521
    May 26, 2020
    0.113322
    0.127101
    0.112870
    0.114800
    624,168
    7,892,337
    May 25, 2020
    0.108330
    0.114897
    0.108106
    0.113359
    121,261
    7,792,427
    May 24, 2020
    0.115252
    0.115677
    0.108614
    0.108614
    146,089
    7,465,495
    May 23, 2020
    0.115266
    0.121825
    0.112040
    0.115276
    338,475
    7,922,621
    May 22, 2020
    0.104484
    0.117997
    0.104354
    0.114997
    787,980
    7,902,606
    May 21, 2020
    0.111290
    0.112930
    0.100726
    0.104492
    184,269
    7,179,957
    May 20, 2020
    0.112145
    0.120677
    0.108685
    0.111313
    549,154
    7,647,854
    May 19, 2020
    0.111641
    0.114573
    0.108719
    0.112075
    269,298
    7,699,382
    May 18, 2020
    0.108610
    0.116389
    0.108349
    0.111422
    344,119
    7,653,783
    May 17, 2020
    0.103543
    0.111012
    0.103423
    0.108638
    134,219
    7,461,803
    May 16, 2020
    0.100477
    0.107026
    0.099345
    0.103543
    135,597
    7,111,082
    May 15, 2020
    0.105112
    0.105577
    0.099957
    0.100512
    38,776.43
    6,902,213
    May 14, 2020
    0.099347
    0.106584
    0.098561
    0.105135
    43,265.64
    7,218,910
    May 13, 2020
    0.097497
    0.100912
    0.097468
    0.099756
    43,078.40
    6,848,913
    May 12, 2020
    0.092348
    0.099800
    0.091693
    0.097497
    83,547.00
    6,693,114
    May 11, 2020
    0.092840
    0.094904
    0.087357
    0.092311
    80,804.66
    6,336,434
    May 10, 2020
    0.102466
    0.102769
    0.088308
    0.092775
    338,204
    6,367,656
    May 09, 2020
    0.105901
    0.107757
    0.102253
    0.102557
    95,331.29
    7,038,325
    May 08, 2020
    0.101402
    0.112426
    0.100989
    0.105762
    296,833
    7,257,498
    May 07, 2020
    0.105598
    0.105739
    0.099463
    0.101224
    119,433
    6,945,382
    May 06, 2020
    0.100601
    0.107417
    0.100429
    0.104690
    324,336
    7,182,460
    May 05, 2020
    0.101690
    0.102937
    0.099253
    0.100668
    36,255.76
    6,905,823
    May 04, 2020
    0.100184
    0.102269
    0.096110
    0.101690
    59,520.02
    6,975,214
    May 03, 2020
    0.101700
    0.104084
    0.099815
    0.100406
    105,157
    6,886,421
    May 02, 2020
    0.099265
    0.101874
    0.098792
    0.101611
    86,816.36
    6,966,742
    May 01, 2020
    0.097297
    0.106275
    0.097297
    0.099252
    388,847
    6,804,280

Tungkol sa NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estadistika ng NavCoin

NavCoin Price$0.121456 USD
NavCoin ROI
2,772.27%
Ranggo sa Merkado#393
Market Cap$8,354,892 USD
Dami sa loob ng 24 Oras$68,472.67 USD
Umiikot na Supply68,789,719 NAV
Kabuuang Supply68,789,719 NAV
Sagad na SupplyWalang Datos
Pinakamataas
$5.53 USD
(Jan 07, 2018)
Pinakamababa
$0.000511 USD
(Oct 31, 2014)
52 Linggong Mataas / Mababa
$0.529463 USD /
$0.035831 USD
90 Araw na Mataas / Mababa
$0.136484 USD /
$0.035831 USD
30 Araw na Mataas / Mababa
$0.136484 USD /
$0.087357 USD
7 Araw na Mataas / Mababa
$0.136484 USD /
$0.112638 USD
24 Oras na Mataas / Mababa
$0.122948 USD /
$0.119673 USD
Mataas / Mababa Kahapon
$0.123092 USD /
$0.116700 USD
Pagbubukas / Pagsasara Kahapon
$0.117343 USD /
$0.120238 USD
Pagbabago Kahapon$0.002895 USD (2.47%)
Dami Kahapon$153,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.