Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
NautilusCoin NautilusCoin (NAUT)
0.023604 USD
0.00000288 BTC
0.19560052 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
381,920 USD
47 BTC
3,164,816 NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
16,180,000 NAUT

Kasaysayang datos para sa NautilusCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Nob 2017 0.023689 0.023804 0.023553 0.023604 59,822 381,921
22 Nob 2017 0.023937 0.025972 0.021923 0.023696 60,054 383,403
21 Nob 2017 0.024724 0.027981 0.020118 0.023878 70,388 386,354
20 Nob 2017 0.028474 0.031303 0.024802 0.024802 46,798 401,300
19 Nob 2017 0.032160 0.032685 0.028173 0.028487 47,736 460,918
18 Nob 2017 0.040125 0.040125 0.028391 0.032142 120,677 520,053
17 Nob 2017 0.025024 0.041082 0.019283 0.039893 224,689 645,474
16 Nob 2017 0.038122 0.038383 0.012644 0.024908 81,005 403,018
15 Nob 2017 0.039604 0.045854 0.032778 0.038141 119,325 617,125
14 Nob 2017 0.041275 0.042831 0.037342 0.039246 63,765 635,000
13 Nob 2017 0.041154 0.045644 0.039079 0.042100 40,369 681,181
12 Nob 2017 0.050190 0.050190 0.039240 0.041505 77,875 671,549
11 Nob 2017 0.053191 0.057120 0.047729 0.050290 103,931 813,699
10 Nob 2017 0.067083 0.070795 0.052552 0.053381 125,962 863,698
09 Nob 2017 0.072434 0.076432 0.064798 0.066458 293,713 1,075,282
08 Nob 2017 0.090090 0.090090 0.054504 0.075349 812,441 1,219,148
07 Nob 2017 0.114754 0.121059 0.072559 0.091016 412,788 1,472,645
06 Nob 2017 0.118294 0.125524 0.109341 0.114938 27,088 1,859,697
05 Nob 2017 0.116996 0.139261 0.111747 0.118032 36,315 1,909,758
04 Nob 2017 0.104135 0.121192 0.100025 0.117218 32,709 1,896,587
03 Nob 2017 0.107105 0.114773 0.099715 0.104407 16,780 1,689,305
02 Nob 2017 0.104226 0.123680 0.095732 0.109004 31,667 1,763,685
01 Nob 2017 0.103876 0.111387 0.099813 0.104110 18,355 1,684,500
31 Okt 2017 0.100006 0.124761 0.095964 0.109563 74,323 1,772,729
30 Okt 2017 0.107192 0.108464 0.096952 0.100346 33,467 1,623,598
29 Okt 2017 0.105623 0.122841 0.102865 0.107880 51,071 1,745,498
28 Okt 2017 0.103511 0.111264 0.102403 0.103760 12,487 1,678,837
27 Okt 2017 0.113792 0.116263 0.101797 0.103229 11,103 1,670,245
26 Okt 2017 0.119963 0.123114 0.105067 0.113766 20,960 1,840,734
25 Okt 2017 0.103358 0.130857 0.099404 0.119978 68,869 1,941,244
24 Okt 2017 0.088922 0.110251 0.086061 0.104309 26,384 1,687,720
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About NautilusCoin

NautilusCoin (NAUT) is a cryptocurrency token and operates on the Nxt platform. NautilusCoin has a current supply of 16,180,000 NAUT. The last known price of NautilusCoin is 0.023604 USD . More information can be found at http://www.nautiluscoin.com.
NautilusCoin Statistics
NautilusCoin Price 0.023604 USD
NautilusCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 381,920 USD
24 Hour Volume Walang Datos
Umiikot na Supply 16,180,000 NAUT
Kabuuang Supply 16,180,000 NAUT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)