Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
NativeCoin NativeCoin (N8V)
0.051177 USD (2.53%)
0.00000612 BTC (1.71%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,123,820 USD
134 BTC
Dami (24 na oras)
51,928 USD
6.21 BTC
Umiikot na Supply
21,959,268 N8V
Sagad na Supply
40,000,000 N8V

Kasaysayang datos para sa NativeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.044656 0.066337 0.041806 0.053759 53,458 1,180,155
12 Okt 2019 0.056553 0.062093 0.038531 0.044656 49,676 979,997
11 Okt 2019 0.044711 0.109378 0.044711 0.055703 73,870 1,222,045
10 Okt 2019 0.035819 0.078098 0.035819 0.044711 62,256 980,578
09 Okt 2019 0.033184 0.055108 0.025207 0.053821 30,934 1,179,972
08 Okt 2019 0.034963 0.037616 0.023331 0.033184 28,626 727,301
07 Okt 2019 0.036308 0.046122 0.033181 0.034641 35,942 758,991
06 Okt 2019 0.043782 0.046728 0.030353 0.036812 35,196 806,281
05 Okt 2019 0.046100 0.051406 0.041625 0.044000 48,723 963,416
04 Okt 2019 0.039328 0.056465 0.038592 0.046544 49,787 1,018,768
03 Okt 2019 0.041531 0.079045 0.038584 0.039143 51,912 856,509
02 Okt 2019 0.047646 0.056240 0.041045 0.041808 54,095 914,514
01 Okt 2019 0.054838 0.064168 0.044492 0.046927 69,757 1,026,162
30 Set 2019 0.064449 0.068546 0.033391 0.054144 74,463 1,183,595
29 Set 2019 0.070500 0.078692 0.057094 0.064082 66,106 1,400,371
28 Set 2019 0.077997 0.090361 0.056917 0.071942 78,351 1,571,635
27 Set 2019 0.086826 0.093397 0.075215 0.077651 88,719 1,695,788
26 Set 2019 0.085978 0.097807 0.068651 0.091758 77,507 2,003,217
25 Set 2019 0.108033 0.112623 0.078523 0.086727 98,623 1,892,750
24 Set 2019 0.128773 0.141426 0.100842 0.107905 121,996 2,354,180
23 Set 2019 0.111065 0.152722 0.100236 0.128773 95,914 2,808,541
22 Set 2019 0.119807 0.125165 0.092948 0.112299 104,193 2,448,438
21 Set 2019 0.115663 0.126475 0.093973 0.119011 114,818 2,593,921
20 Set 2019 0.134604 0.142627 0.115841 0.117966 117,201 2,570,317
19 Set 2019 0.144736 0.148606 0.122162 0.136068 133,791 2,963,752
18 Set 2019 0.141541 0.165655 0.123951 0.145838 147,139 3,175,526
17 Set 2019 0.132882 0.148990 0.115272 0.138843 138,741 3,022,220
16 Set 2019 0.142364 0.148274 0.124896 0.137011 137,532 2,981,364
15 Set 2019 0.154105 0.165011 0.138632 0.142364 152,017 3,096,827
14 Set 2019 0.143115 0.164853 0.124858 0.153806 141,157 3,344,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa NativeCoin

NativeCoin (N8V) is a cryptocurrency. Users are able to generate N8V through the process of mining. NativeCoin has a current supply of 21,959,268 N8V. The last known price of NativeCoin is 0.051177 USD and is up 2.53% over the last 24 hours. It is currently trading on 6 active market(s) with 51,928 USD traded over the last 24 hours. More information can be found at https://www.n8vcoin.io.
Estadistika ng NativeCoin
Presyo ng NativeCoin 0.051177 USD
ROI ng NativeCoin +6619.29%
Ranggo sa Merkado #860
Market Cap 1,123,820 USD
Dami sa loob ng 24 Oras 51,928 USD
Umiikot na Supply 21,959,268 N8V
Kabuuang Supply 21,959,268 N8V
Sagad na Supply 40,000,000 N8V
Pinakamataas 0.831219 USD
(29 Hun 2019)
Pinakamababa 0.000008 USD
(25 Mar 2016)
52 Linggong Mataas / Mababa 0.831219 USD /
0.008019 USD
90 Araw na Mataas / Mababa 0.495670 USD /
0.023331 USD
30 Araw na Mataas / Mababa 0.165655 USD /
0.023331 USD
7 Araw na Mataas / Mababa 0.109378 USD /
0.023331 USD
24 Oras na Mataas / Mababa 0.061001 USD /
0.046588 USD
Mataas / Mababa Kahapon 0.066337 USD /
0.041806 USD
Pagbubukas / Pagsasara Kahapon 0.044656 USD /
0.053759 USD
Pagbabago Kahapon $0.009103 USD (+20.38%)
Dami Kahapon $53,458 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)